Bank of England | Database Export source data
| Date | End month Spot exchange rate, Canadian Dollar into Sterling XUMLCDS |
|---|---|
| 31 Jan 20 | 1.7429 |
| 29 Feb 20 | 1.7148 |
| 31 Mar 20 | 1.7651 |
| 30 Apr 20 | 1.7519 |
| 31 May 20 | 1.709 |
| 30 Jun 20 | 1.6835 |
| 31 Jul 20 | 1.7589 |
| 31 Aug 20 | 1.7469 |
| 30 Sep 20 | 1.7266 |
| 31 Oct 20 | 1.7245 |
| 30 Nov 20 | 1.7305 |
| 31 Dec 20 | 1.7378 |
| 31 Jan 21 | 1.7533 |
| 28 Feb 21 | 1.7695 |
| 31 Mar 21 | 1.7336 |
| 30 Apr 21 | 1.7034 |
| 31 May 21 | 1.7126 |
| 30 Jun 21 | 1.7112 |
| 31 Jul 21 | 1.7352 |
| 31 Aug 21 | 1.7391 |
| 30 Sep 21 | 1.7083 |
| 31 Oct 21 | 1.6989 |
| 30 Nov 21 | 1.6969 |
| 31 Dec 21 | 1.7166 |
| 31 Jan 22 | 1.7068 |
| 28 Feb 22 | 1.7018 |
| 31 Mar 22 | 1.6439 |
| 30 Apr 22 | 1.6047 |
| 31 May 22 | 1.5938 |
| 30 Jun 22 | 1.5661 |
| 31 Jul 22 | 1.5583 |
| 31 Aug 22 | 1.5242 |
| 30 Sep 22 | 1.5352 |
| 31 Oct 22 | 1.5705 |
| 30 Nov 22 | 1.6149 |
| 31 Dec 22 | 1.6283 |
| 31 Jan 23 | 1.6421 |
| 28 Feb 23 | 1.648 |
| 31 Mar 23 | 1.6735 |
| 30 Apr 23 | 1.7043 |
| 31 May 23 | 1.6847 |
| 30 Jun 23 | 1.6823 |
| 31 Jul 23 | 1.693 |
| 31 Aug 23 | 1.7145 |
| 30 Sep 23 | 1.6504 |
| 31 Oct 23 | 1.6842 |
| 30 Nov 23 | 1.7169 |
| 31 Dec 23 | 1.6808 |
| 31 Jan 24 | 1.7011 |
| 29 Feb 24 | 1.7159 |
| 31 Mar 24 | 1.7094 |
| 30 Apr 24 | 1.7201 |
| 31 May 24 | 1.7353 |
| 30 Jun 24 | 1.7299 |
| 31 Jul 24 | 1.7743 |
| 31 Aug 24 | 1.7715 |
| 30 Sep 24 | 1.8121 |
| 31 Oct 24 | 1.792 |
| 30 Nov 24 | 1.7799 |
| 31 Dec 24 | 1.8015 |
| 31 Jan 25 | 1.7995 |
| 28 Feb 25 | 1.8137 |
| 31 Mar 25 | 1.8581 |
| 30 Apr 25 | 1.8451 |
| 31 May 25 | 1.8537 |
| 30 Jun 25 | 1.8698 |
| 31 Jul 25 | 1.8293 |
| 31 Aug 25 | 1.8547 |
| 30 Sep 25 | 1.8732 |
| 31 Oct 25 | 1.8409 |