Bank of England | Database Export source data
| Date | End month Spot exchange rate, Hong Kong Dollar into US $ XUMLHDD |
|---|---|
| 31 Jan 20 | 7.7651 |
| 29 Feb 20 | 7.7931 |
| 31 Mar 20 | 7.7509 |
| 30 Apr 20 | 7.7525 |
| 31 May 20 | 7.7507 |
| 30 Jun 20 | 7.7505 |
| 31 Jul 20 | 7.7502 |
| 31 Aug 20 | 7.7504 |
| 30 Sep 20 | 7.7501 |
| 31 Oct 20 | 7.7548 |
| 30 Nov 20 | 7.7527 |
| 31 Dec 20 | 7.7526 |
| 31 Jan 21 | 7.7539 |
| 28 Feb 21 | 7.7573 |
| 31 Mar 21 | 7.7746 |
| 30 Apr 21 | 7.7669 |
| 31 May 21 | 7.7614 |
| 30 Jun 21 | 7.7657 |
| 31 Jul 21 | 7.7712 |
| 31 Aug 21 | 7.7772 |
| 30 Sep 21 | 7.7848 |
| 31 Oct 21 | 7.779 |
| 30 Nov 21 | 7.7964 |
| 31 Dec 21 | 7.7985 |
| 31 Jan 22 | 7.7979 |
| 28 Feb 22 | 7.8139 |
| 31 Mar 22 | 7.8315 |
| 30 Apr 22 | 7.8462 |
| 31 May 22 | 7.8455 |
| 30 Jun 22 | 7.847 |
| 31 Jul 22 | 7.85 |
| 31 Aug 22 | 7.8489 |
| 30 Sep 22 | 7.85 |
| 31 Oct 22 | 7.8499 |
| 30 Nov 22 | 7.8059 |
| 31 Dec 22 | 7.7933 |
| 31 Jan 23 | 7.8379 |
| 28 Feb 23 | 7.8495 |
| 31 Mar 23 | 7.85 |
| 30 Apr 23 | 7.8499 |
| 31 May 23 | 7.8283 |
| 30 Jun 23 | 7.8366 |
| 31 Jul 23 | 7.799 |
| 31 Aug 23 | 7.8421 |
| 30 Sep 23 | 7.8316 |
| 31 Oct 23 | 7.8247 |
| 30 Nov 23 | 7.8096 |
| 31 Dec 23 | 7.8087 |
| 31 Jan 24 | 7.8174 |
| 29 Feb 24 | 7.8284 |
| 31 Mar 24 | 7.8265 |
| 30 Apr 24 | 7.8217 |
| 31 May 24 | 7.823 |
| 30 Jun 24 | 7.8079 |
| 31 Jul 24 | 7.812 |
| 31 Aug 24 | 7.7992 |
| 30 Sep 24 | 7.7664 |
| 31 Oct 24 | 7.7742 |
| 30 Nov 24 | 7.7818 |
| 31 Dec 24 | 7.7678 |
| 31 Jan 25 | 7.7916 |
| 28 Feb 25 | 7.7762 |
| 31 Mar 25 | 7.7798 |
| 30 Apr 25 | 7.7546 |
| 31 May 25 | 7.8417 |
| 30 Jun 25 | 7.85 |
| 31 Jul 25 | 7.85 |
| 31 Aug 25 | 7.796 |
| 30 Sep 25 | 7.7805 |
| 31 Oct 25 | 7.7722 |
| 30 Nov 25 | 7.7856 |
| 31 Dec 25 | 7.7835 |
| 31 Jan 26 | 7.8099 |