Bank of England | Database Export source data
| Date | End month Spot exchange rate, Swedish Krona into Sterling XUMLSKS |
|---|---|
| 31 Jan 20 | 12.7121 |
| 29 Feb 20 | 12.3809 |
| 31 Mar 20 | 12.2739 |
| 30 Apr 20 | 12.3223 |
| 31 May 20 | 11.6531 |
| 30 Jun 20 | 11.5149 |
| 31 Jul 20 | 11.4699 |
| 31 Aug 20 | 11.539 |
| 30 Sep 20 | 11.5801 |
| 31 Oct 20 | 11.5153 |
| 30 Nov 20 | 11.4087 |
| 31 Dec 20 | 11.1462 |
| 31 Jan 21 | 11.4359 |
| 28 Feb 21 | 11.7399 |
| 31 Mar 21 | 12.0284 |
| 30 Apr 21 | 11.7048 |
| 31 May 21 | 11.7947 |
| 30 Jun 21 | 11.8135 |
| 31 Jul 21 | 11.963 |
| 31 Aug 21 | 11.8852 |
| 30 Sep 21 | 11.8025 |
| 31 Oct 21 | 11.7738 |
| 30 Nov 21 | 12.0058 |
| 31 Dec 21 | 12.2117 |
| 31 Jan 22 | 12.5212 |
| 28 Feb 22 | 12.6678 |
| 31 Mar 22 | 12.2738 |
| 30 Apr 22 | 12.3004 |
| 31 May 22 | 12.3334 |
| 30 Jun 22 | 12.453 |
| 31 Jul 22 | 12.4018 |
| 31 Aug 22 | 12.3745 |
| 30 Sep 22 | 12.3965 |
| 31 Oct 22 | 12.7176 |
| 30 Nov 22 | 12.6994 |
| 31 Dec 22 | 12.4918 |
| 31 Jan 23 | 12.8852 |
| 28 Feb 23 | 12.6338 |
| 31 Mar 23 | 12.8162 |
| 30 Apr 23 | 12.8922 |
| 31 May 23 | 13.4873 |
| 30 Jun 23 | 13.7366 |
| 31 Jul 23 | 13.5222 |
| 31 Aug 23 | 13.8767 |
| 30 Sep 23 | 13.2647 |
| 31 Oct 23 | 13.563 |
| 30 Nov 23 | 13.2639 |
| 31 Dec 23 | 12.8444 |
| 31 Jan 24 | 13.1573 |
| 29 Feb 24 | 13.0868 |
| 31 Mar 24 | 13.5029 |
| 30 Apr 24 | 13.7433 |
| 31 May 24 | 13.3894 |
| 30 Jun 24 | 13.3886 |
| 31 Jul 24 | 13.7659 |
| 31 Aug 24 | 13.4605 |
| 30 Sep 24 | 13.5906 |
| 31 Oct 24 | 13.7571 |
| 30 Nov 24 | 13.8768 |
| 31 Dec 24 | 13.8424 |
| 31 Jan 25 | 13.7412 |
| 28 Feb 25 | 13.5186 |
| 31 Mar 25 | 12.9703 |
| 30 Apr 25 | 12.8795 |
| 31 May 25 | 12.9485 |
| 30 Jun 25 | 13.0577 |
| 31 Jul 25 | 12.9161 |
| 31 Aug 25 | 12.7896 |
| 30 Sep 25 | 12.6609 |
| 31 Oct 25 | 12.4786 |
| 30 Nov 25 | 12.4937 |
| 31 Dec 25 | 12.3969 |
| 31 Jan 26 | 12.1447 |