Bank of England | Database Export source data
| Date | End month Spot exchange rate, Taiwan Dollar into US $ XUMLTWD |
|---|---|
| 31 Jan 20 | 30.369 |
| 29 Feb 20 | 30.227 |
| 31 Mar 20 | 30.258 |
| 30 Apr 20 | 29.732 |
| 31 May 20 | 30.014 |
| 30 Jun 20 | 29.444 |
| 31 Jul 20 | 29.362 |
| 31 Aug 20 | 29.347 |
| 30 Sep 20 | 28.941 |
| 31 Oct 20 | 28.589 |
| 30 Nov 20 | 28.5695 |
| 31 Dec 20 | 28.096 |
| 31 Jan 21 | 27.992 |
| 28 Feb 21 | 27.861 |
| 31 Mar 21 | 28.467 |
| 30 Apr 21 | 27.921 |
| 31 May 21 | 27.702 |
| 30 Jun 21 | 27.898 |
| 31 Jul 21 | 27.938 |
| 31 Aug 21 | 27.655 |
| 30 Sep 21 | 27.85 |
| 31 Oct 21 | 27.843 |
| 30 Nov 21 | 27.69 |
| 31 Dec 21 | 27.676 |
| 31 Jan 22 | 27.8215 |
| 28 Feb 22 | 28.053 |
| 31 Mar 22 | 28.6225 |
| 30 Apr 22 | 29.447 |
| 31 May 22 | 28.99 |
| 30 Jun 22 | 29.743 |
| 31 Jul 22 | 30.066 |
| 31 Aug 22 | 30.4 |
| 30 Sep 22 | 31.7785 |
| 31 Oct 22 | 32.254 |
| 30 Nov 22 | 30.904 |
| 31 Dec 22 | 30.5885 |
| 31 Jan 23 | 30.039 |
| 28 Feb 23 | 30.674 |
| 31 Mar 23 | 30.506 |
| 30 Apr 23 | 30.729 |
| 31 May 23 | 30.7665 |
| 30 Jun 23 | 31.1695 |
| 31 Jul 23 | 31.4605 |
| 31 Aug 23 | 31.865 |
| 30 Sep 23 | 32.177 |
| 31 Oct 23 | 32.477 |
| 30 Nov 23 | 31.336 |
| 31 Dec 23 | 30.653 |
| 31 Jan 24 | 31.2 |
| 29 Feb 24 | 31.624 |
| 31 Mar 24 | 31.982 |
| 30 Apr 24 | 32.6415 |
| 31 May 24 | 32.501 |
| 30 Jun 24 | 32.459 |
| 31 Jul 24 | 32.695 |
| 31 Aug 24 | 31.99 |
| 30 Sep 24 | 31.729 |
| 31 Oct 24 | 31.958 |
| 30 Nov 24 | 32.499 |
| 31 Dec 24 | 32.802 |
| 31 Jan 25 | 32.858 |
| 28 Feb 25 | 32.898 |
| 31 Mar 25 | 33.242 |
| 30 Apr 25 | 32.04 |
| 31 May 25 | 29.897 |
| 30 Jun 25 | 29.224 |
| 31 Jul 25 | 29.919 |
| 31 Aug 25 | 30.588 |
| 30 Sep 25 | 30.444 |
| 31 Oct 25 | 30.764 |
| 30 Nov 25 | 31.367 |
| 31 Dec 25 | 31.378 |
| 31 Jan 26 | 31.515 |