Bank of England | Database Export source data
| Date | End month Spot exchange rate, Taiwan Dollar into Sterling XUMLTWS |
|---|---|
| 31 Jan 20 | 40.0233 |
| 29 Feb 20 | 38.618 |
| 31 Mar 20 | 37.529 |
| 30 Apr 20 | 37.501 |
| 31 May 20 | 37.1213 |
| 30 Jun 20 | 36.3898 |
| 31 Jul 20 | 38.5406 |
| 31 Aug 20 | 39.1196 |
| 30 Sep 20 | 37.4033 |
| 31 Oct 20 | 36.9742 |
| 30 Nov 20 | 38.1489 |
| 31 Dec 20 | 38.3482 |
| 31 Jan 21 | 38.4274 |
| 28 Feb 21 | 38.9385 |
| 31 Mar 21 | 39.2731 |
| 30 Apr 21 | 38.6566 |
| 31 May 21 | 39.2704 |
| 30 Jun 21 | 38.5522 |
| 31 Jul 21 | 38.8534 |
| 31 Aug 21 | 38.056 |
| 30 Sep 21 | 37.5529 |
| 31 Oct 21 | 38.1616 |
| 30 Nov 21 | 36.6422 |
| 31 Dec 21 | 37.2989 |
| 31 Jan 22 | 37.3309 |
| 28 Feb 22 | 37.6443 |
| 31 Mar 22 | 37.6729 |
| 30 Apr 22 | 36.9737 |
| 31 May 22 | 36.5303 |
| 30 Jun 22 | 36.1169 |
| 31 Jul 22 | 36.5663 |
| 31 Aug 22 | 35.3795 |
| 30 Sep 22 | 35.4966 |
| 31 Oct 22 | 37.1373 |
| 30 Nov 22 | 36.8128 |
| 31 Dec 22 | 36.8255 |
| 31 Jan 23 | 36.969 |
| 28 Feb 23 | 37.137 |
| 31 Mar 23 | 37.7176 |
| 30 Apr 23 | 38.6141 |
| 31 May 23 | 38.132 |
| 30 Jun 23 | 39.6289 |
| 31 Jul 23 | 40.4676 |
| 31 Aug 23 | 40.3825 |
| 30 Sep 23 | 39.2785 |
| 31 Oct 23 | 39.4076 |
| 30 Nov 23 | 39.6588 |
| 31 Dec 23 | 39.0734 |
| 31 Jan 24 | 39.7254 |
| 29 Feb 24 | 40.0044 |
| 31 Mar 24 | 40.3997 |
| 30 Apr 24 | 40.8655 |
| 31 May 24 | 41.377 |
| 30 Jun 24 | 41.0363 |
| 31 Jul 24 | 41.9918 |
| 31 Aug 24 | 42.0461 |
| 30 Sep 24 | 42.5565 |
| 31 Oct 24 | 41.0836 |
| 30 Nov 24 | 41.3014 |
| 31 Dec 24 | 41.096 |
| 31 Jan 25 | 40.8277 |
| 28 Feb 25 | 41.4268 |
| 31 Mar 25 | 42.9138 |
| 30 Apr 25 | 42.791 |
| 31 May 25 | 40.3071 |
| 30 Jun 25 | 40.0456 |
| 31 Jul 25 | 39.5873 |
| 31 Aug 25 | 41.3229 |
| 30 Sep 25 | 40.9837 |
| 31 Oct 25 | 40.4193 |