Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Australian Dollar into US $ XUQAADD |
|---|---|
| 31 Mar 20 | 1.5247 |
| 30 Jun 20 | 1.521 |
| 30 Sep 20 | 1.3992 |
| 31 Dec 20 | 1.3689 |
| 31 Mar 21 | 1.2943 |
| 30 Jun 21 | 1.2984 |
| 30 Sep 21 | 1.3613 |
| 31 Dec 21 | 1.3723 |
| 31 Mar 22 | 1.3803 |
| 30 Jun 22 | 1.4033 |
| 30 Sep 22 | 1.4641 |
| 31 Dec 22 | 1.5233 |
| 31 Mar 23 | 1.4633 |
| 30 Jun 23 | 1.4967 |
| 30 Sep 23 | 1.5274 |
| 31 Dec 23 | 1.5386 |
| 31 Mar 24 | 1.5212 |
| 30 Jun 24 | 1.5177 |
| 30 Sep 24 | 1.4933 |
| 31 Dec 24 | 1.5319 |
| 31 Mar 25 | 1.5932 |
| 30 Jun 25 | 1.5606 |
| 30 Sep 25 | 1.5287 |
| 31 Dec 25 | 1.5239 |