Bank of England | Database Export source data
| Date | Quarterly average spot exchange rate, Polish Zloty into Sterling XUQABK47 |
|---|---|
| 31 Mar 20 | 5.0176 |
| 30 Jun 20 | 5.0748 |
| 30 Sep 20 | 4.9094 |
| 31 Dec 20 | 4.9892 |
| 31 Mar 21 | 5.2046 |
| 30 Jun 21 | 5.2517 |
| 30 Sep 21 | 5.3384 |
| 31 Dec 21 | 5.4438 |
| 31 Mar 22 | 5.5252 |
| 30 Jun 22 | 5.4812 |
| 30 Sep 22 | 5.5435 |
| 31 Dec 22 | 5.4348 |
| 31 Mar 23 | 5.3326 |
| 30 Jun 23 | 5.2188 |
| 30 Sep 23 | 5.2369 |
| 31 Dec 23 | 5.0968 |
| 31 Mar 24 | 5.0607 |
| 30 Jun 24 | 5.0425 |
| 30 Sep 24 | 5.0692 |
| 31 Dec 24 | 5.1744 |
| 31 Mar 25 | 5.0262 |
| 30 Jun 25 | 5.0185 |
| 30 Sep 25 | 4.9131 |
| 31 Dec 25 | 4.8405 |
| 31 Mar 26 | 4.8774 |