Bank of England | Database Export source data
| Date | Quarterly average Effective exchange rate index, Sterling (Jan 2005 = 100) XUQABK67 |
|---|---|
| 31 Mar 20 | 79.227 |
| 30 Jun 20 | 77.4012 |
| 30 Sep 20 | 77.4539 |
| 31 Dec 20 | 77.9225 |
| 31 Mar 21 | 80.4521 |
| 30 Jun 21 | 81.7898 |
| 30 Sep 21 | 81.773 |
| 31 Dec 21 | 81.6243 |
| 31 Mar 22 | 82.3499 |
| 30 Jun 22 | 80.1807 |
| 30 Sep 22 | 78.1516 |
| 31 Dec 22 | 78.0848 |
| 31 Mar 23 | 78.1766 |
| 30 Jun 23 | 80.4475 |
| 30 Sep 23 | 82.2123 |
| 31 Dec 23 | 81.2034 |
| 31 Mar 24 | 82.5759 |
| 30 Jun 24 | 82.9576 |
| 30 Sep 24 | 84.3234 |
| 31 Dec 24 | 84.6032 |
| 31 Mar 25 | 84.0632 |
| 30 Jun 25 | 85.4674 |
| 30 Sep 25 | 85.0159 |
| 31 Dec 25 | 84.1438 |
| 31 Mar 26 | 84.7855 |