Bank of England | Database Export source data
| Date | Quarterly average Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQABK82 |
|---|---|
| 31 Mar 20 | 78.8091 |
| 30 Jun 20 | 77.1878 |
| 30 Sep 20 | 77.2808 |
| 31 Dec 20 | 77.7473 |
| 31 Mar 21 | 80.2551 |
| 30 Jun 21 | 81.5438 |
| 30 Sep 21 | 81.5235 |
| 31 Dec 21 | 81.4032 |
| 31 Mar 22 | 82.1586 |
| 30 Jun 22 | 79.8308 |
| 30 Sep 22 | 77.802 |
| 31 Dec 22 | 77.7816 |
| 31 Mar 23 | 77.9087 |
| 30 Jun 23 | 80.1847 |
| 30 Sep 23 | 81.9993 |
| 31 Dec 23 | 81.0008 |
| 31 Mar 24 | 82.3697 |
| 30 Jun 24 | 82.7896 |
| 30 Sep 24 | 84.2491 |
| 31 Dec 24 | 84.5731 |
| 31 Mar 25 | 84.063 |
| 30 Jun 25 | 85.4357 |
| 30 Sep 25 | 84.8753 |