Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Canadian Dollar into Sterling XUQACDS |
|---|---|
| 31 Mar 20 | 1.7189 |
| 30 Jun 20 | 1.7194 |
| 30 Sep 20 | 1.7212 |
| 31 Dec 20 | 1.7206 |
| 31 Mar 21 | 1.7462 |
| 30 Jun 21 | 1.7169 |
| 30 Sep 21 | 1.7363 |
| 31 Dec 21 | 1.6985 |
| 31 Mar 22 | 1.6984 |
| 30 Jun 22 | 1.6019 |
| 30 Sep 22 | 1.5367 |
| 31 Dec 22 | 1.5934 |
| 31 Mar 23 | 1.6435 |
| 30 Jun 23 | 1.6811 |
| 30 Sep 23 | 1.6972 |
| 31 Dec 23 | 1.6902 |
| 31 Mar 24 | 1.7099 |
| 30 Jun 24 | 1.7267 |
| 30 Sep 24 | 1.7733 |
| 31 Dec 24 | 1.7921 |
| 31 Mar 25 | 1.8075 |
| 30 Jun 25 | 1.8486 |
| 30 Sep 25 | 1.8569 |