Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Sterling into US$ XUQAGBD |
|---|---|
| 31 Mar 20 | 0.7827 |
| 30 Jun 20 | 0.8054 |
| 30 Sep 20 | 0.7746 |
| 31 Dec 20 | 0.7575 |
| 31 Mar 21 | 0.7252 |
| 30 Jun 21 | 0.7151 |
| 30 Sep 21 | 0.7258 |
| 31 Dec 21 | 0.7419 |
| 31 Mar 22 | 0.7458 |
| 30 Jun 22 | 0.7978 |
| 30 Sep 22 | 0.8502 |
| 31 Dec 22 | 0.8529 |
| 31 Mar 23 | 0.8231 |
| 30 Jun 23 | 0.7985 |
| 30 Sep 23 | 0.7902 |
| 31 Dec 23 | 0.8064 |
| 31 Mar 24 | 0.7887 |
| 30 Jun 24 | 0.7926 |
| 30 Sep 24 | 0.7694 |
| 31 Dec 24 | 0.78 |
| 31 Mar 25 | 0.7941 |
| 30 Jun 25 | 0.7488 |
| 30 Sep 25 | 0.7417 |