Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Japanese Yen into US $ XUQAJYD |
|---|---|
| 31 Mar 20 | 108.9753 |
| 30 Jun 20 | 107.5402 |
| 30 Sep 20 | 106.1432 |
| 31 Dec 20 | 104.493 |
| 31 Mar 21 | 106.0973 |
| 30 Jun 21 | 109.3949 |
| 30 Sep 21 | 110.0933 |
| 31 Dec 21 | 113.692 |
| 31 Mar 22 | 116.3283 |
| 30 Jun 22 | 129.8704 |
| 30 Sep 22 | 138.2641 |
| 31 Dec 22 | 141.561 |
| 31 Mar 23 | 132.3939 |
| 30 Jun 23 | 137.5918 |
| 30 Sep 23 | 144.5313 |
| 31 Dec 23 | 147.986 |
| 31 Mar 24 | 148.4739 |
| 30 Jun 24 | 155.9115 |
| 30 Sep 24 | 149.3133 |
| 31 Dec 24 | 152.2891 |
| 31 Mar 25 | 152.4037 |
| 30 Jun 25 | 144.5883 |
| 30 Sep 25 | 147.4672 |
| 31 Dec 25 | 154.0288 |