Bank of England | Database Export source data
| Date |
Quarterly Spot exchange rate, New Zealand Dollar into US $ XUQANDD |
|---|---|
| 31 Mar 20 | 1.5783 |
| 30 Jun 20 | 1.6173 |
| 30 Sep 20 | 1.5115 |
| 31 Dec 20 | 1.4581 |
| 31 Mar 21 | 1.3917 |
| 30 Jun 21 | 1.3982 |
| 30 Sep 21 | 1.428 |
| 31 Dec 21 | 1.4387 |
| 31 Mar 22 | 1.4779 |
| 30 Jun 22 | 1.5424 |
| 30 Sep 22 | 1.6318 |
| 31 Dec 22 | 1.6608 |
| 31 Mar 23 | 1.5886 |
| 30 Jun 23 | 1.6182 |
| 30 Sep 23 | 1.6533 |
| 31 Dec 23 | 1.6598 |
| 31 Mar 24 | 1.6325 |
| 30 Jun 24 | 1.653 |
| 30 Sep 24 | 1.6371 |
| 31 Dec 24 | 1.6899 |
| 31 Mar 25 | 1.761 |
| 30 Jun 25 | 1.6863 |
| 30 Sep 25 | 1.6871 |
| 31 Dec 25 | 1.7437 |
| 31 Mar 26 | 1.6963 |
| 30 Jun 26 | 1.711 |