Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Singapore Dollar into Sterling XUQASGS |
|---|---|
| 31 Mar 20 | 1.772 |
| 30 Jun 20 | 1.7522 |
| 30 Sep 20 | 1.775 |
| 31 Dec 20 | 1.7779 |
| 31 Mar 21 | 1.8378 |
| 30 Jun 21 | 1.8636 |
| 30 Sep 21 | 1.864 |
| 31 Dec 21 | 1.8295 |
| 31 Mar 22 | 1.8135 |
| 30 Jun 22 | 1.7284 |
| 30 Sep 22 | 1.6451 |
| 31 Dec 22 | 1.6281 |
| 31 Mar 23 | 1.6194 |
| 30 Jun 23 | 1.6785 |
| 30 Sep 23 | 1.7081 |
| 31 Dec 23 | 1.6752 |
| 31 Mar 24 | 1.6997 |
| 30 Jun 24 | 1.7078 |
| 30 Sep 24 | 1.7158 |
| 31 Dec 24 | 1.7075 |
| 31 Mar 25 | 1.6977 |
| 30 Jun 25 | 1.7367 |
| 30 Sep 25 | 1.731 |
| 31 Dec 25 | 1.7237 |