Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Swedish Krona into Sterling XUQASKS |
|---|---|
| 31 Mar 20 | 12.3761 |
| 30 Jun 20 | 12.0078 |
| 30 Sep 20 | 11.4529 |
| 31 Dec 20 | 11.3734 |
| 31 Mar 21 | 11.5884 |
| 30 Jun 21 | 11.7596 |
| 30 Sep 21 | 11.917 |
| 31 Dec 21 | 11.9348 |
| 31 Mar 22 | 12.5295 |
| 30 Jun 22 | 12.3547 |
| 30 Sep 22 | 12.4054 |
| 31 Dec 22 | 12.5794 |
| 31 Mar 23 | 12.6851 |
| 30 Jun 23 | 13.2076 |
| 30 Sep 23 | 13.678 |
| 31 Dec 23 | 13.2385 |
| 31 Mar 24 | 13.1806 |
| 30 Jun 24 | 13.4833 |
| 30 Sep 24 | 13.5507 |
| 31 Dec 24 | 13.8144 |
| 31 Mar 25 | 13.4364 |
| 30 Jun 25 | 12.9081 |
| 30 Sep 25 | 12.832 |
| 31 Dec 25 | 12.5121 |