Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Taiwan Dollar into US $ XUQATWD |
|---|---|
| 31 Mar 20 | 30.1143 |
| 30 Jun 20 | 29.887 |
| 30 Sep 20 | 29.3426 |
| 31 Dec 20 | 28.4919 |
| 31 Mar 21 | 28.0882 |
| 30 Jun 21 | 27.9657 |
| 30 Sep 21 | 27.8623 |
| 31 Dec 21 | 27.8335 |
| 31 Mar 22 | 28.0118 |
| 30 Jun 22 | 29.4546 |
| 30 Sep 22 | 30.3949 |
| 31 Dec 22 | 31.3512 |
| 31 Mar 23 | 30.4004 |
| 30 Jun 23 | 30.7351 |
| 30 Sep 23 | 31.6956 |
| 31 Dec 23 | 31.8497 |
| 31 Mar 24 | 31.4511 |
| 30 Jun 24 | 32.3674 |
| 30 Sep 24 | 32.3064 |
| 31 Dec 24 | 32.3445 |
| 31 Mar 25 | 32.8801 |
| 30 Jun 25 | 30.8345 |
| 30 Sep 25 | 29.9398 |
| 31 Dec 25 | 31.0183 |