Bank of England | Database Export source data
| Date | Quarterly average Spot exchange rate, Taiwan Dollar into Sterling XUQATWS |
|---|---|
| 31 Mar 20 | 38.5203 |
| 30 Jun 20 | 37.111 |
| 30 Sep 20 | 37.8939 |
| 31 Dec 20 | 37.6178 |
| 31 Mar 21 | 38.7357 |
| 30 Jun 21 | 39.1119 |
| 30 Sep 21 | 38.3916 |
| 31 Dec 21 | 37.5229 |
| 31 Mar 22 | 37.5629 |
| 30 Jun 22 | 36.9334 |
| 30 Sep 22 | 35.7672 |
| 31 Dec 22 | 36.7782 |
| 31 Mar 23 | 36.9398 |
| 30 Jun 23 | 38.4953 |
| 30 Sep 23 | 40.1185 |
| 31 Dec 23 | 39.5003 |
| 31 Mar 24 | 39.8782 |
| 30 Jun 24 | 40.8379 |
| 30 Sep 24 | 41.992 |
| 31 Dec 24 | 41.4737 |
| 31 Mar 25 | 41.4238 |
| 30 Jun 25 | 41.1632 |
| 30 Sep 25 | 40.3679 |