Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Australian Dollar into US $ XUQLADD |
|---|---|
| 31 Mar 20 | 1.6335 |
| 30 Jun 20 | 1.4526 |
| 30 Sep 20 | 1.3957 |
| 31 Dec 20 | 1.292 |
| 31 Mar 21 | 1.313 |
| 30 Jun 21 | 1.3317 |
| 30 Sep 21 | 1.3845 |
| 31 Dec 21 | 1.3795 |
| 31 Mar 22 | 1.3321 |
| 30 Jun 22 | 1.4541 |
| 30 Sep 22 | 1.5552 |
| 31 Dec 22 | 1.471 |
| 31 Mar 23 | 1.4932 |
| 30 Jun 23 | 1.5024 |
| 30 Sep 23 | 1.5492 |
| 31 Dec 23 | 1.4655 |
| 31 Mar 24 | 1.5328 |
| 30 Jun 24 | 1.4972 |
| 30 Sep 24 | 1.4416 |
| 31 Dec 24 | 1.615 |
| 31 Mar 25 | 1.605 |
| 30 Jun 25 | 1.5261 |
| 30 Sep 25 | 1.5089 |
| 31 Dec 25 | 1.4996 |