Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Hungarian Forint into Sterling XUQLBK33 |
|---|---|
| 31 Mar 20 | 407.9536 |
| 30 Jun 20 | 389.8812 |
| 30 Sep 20 | 400.3739 |
| 31 Dec 20 | 405.1227 |
| 31 Mar 21 | 425.3023 |
| 30 Jun 21 | 408.8383 |
| 30 Sep 21 | 417.9121 |
| 31 Dec 21 | 440.3511 |
| 31 Mar 22 | 434.8987 |
| 30 Jun 22 | 461.1482 |
| 30 Sep 22 | 482.4368 |
| 31 Dec 22 | 451.5865 |
| 31 Mar 23 | 432.7571 |
| 30 Jun 23 | 434.8048 |
| 30 Sep 23 | 447.8628 |
| 31 Dec 23 | 441.0462 |
| 31 Mar 24 | 460.8027 |
| 30 Jun 24 | 466.0342 |
| 30 Sep 24 | 477.2838 |
| 31 Dec 24 | 497.7824 |
| 31 Mar 25 | 481.7696 |
| 30 Jun 25 | 466.6009 |
| 30 Sep 25 | 446.3192 |