Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Hungarian Forint into Dollar XUQLBK35 |
|---|---|
| 31 Mar 20 | 328.9152 |
| 30 Jun 20 | 315.4634 |
| 30 Sep 20 | 309.791 |
| 31 Dec 20 | 296.8149 |
| 31 Mar 21 | 308.2794 |
| 30 Jun 21 | 295.8523 |
| 30 Sep 21 | 309.9318 |
| 31 Dec 21 | 326.7426 |
| 31 Mar 22 | 330.4199 |
| 30 Jun 22 | 379.7646 |
| 30 Sep 22 | 431.904 |
| 31 Dec 22 | 375.103 |
| 31 Mar 23 | 350.0138 |
| 30 Jun 23 | 341.989 |
| 30 Sep 23 | 366.8902 |
| 31 Dec 23 | 346 |
| 31 Mar 24 | 364.79 |
| 30 Jun 24 | 368.625 |
| 30 Sep 24 | 355.85 |
| 31 Dec 24 | 397.32 |
| 31 Mar 25 | 373.19 |
| 30 Jun 25 | 340.51 |
| 30 Sep 25 | 331.54 |
| 31 Dec 25 | 326.91 |