Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Polish Zloty into Sterling XUQLBK47 |
|---|---|
| 31 Mar 20 | 5.1549 |
| 30 Jun 20 | 4.8887 |
| 30 Sep 20 | 4.9963 |
| 31 Dec 20 | 5.0661 |
| 31 Mar 21 | 5.447 |
| 30 Jun 21 | 5.2597 |
| 30 Sep 21 | 5.3539 |
| 31 Dec 21 | 5.4702 |
| 31 Mar 22 | 5.4865 |
| 30 Jun 22 | 5.4562 |
| 30 Sep 22 | 5.5181 |
| 31 Dec 22 | 5.2827 |
| 31 Mar 23 | 5.3239 |
| 30 Jun 23 | 5.1648 |
| 30 Sep 23 | 5.3261 |
| 31 Dec 23 | 5.0117 |
| 31 Mar 24 | 5.0362 |
| 30 Jun 24 | 5.0836 |
| 30 Sep 24 | 5.1462 |
| 31 Dec 24 | 5.1756 |
| 31 Mar 25 | 5.0069 |
| 30 Jun 25 | 4.9523 |
| 30 Sep 25 | 4.8841 |
| 31 Dec 25 | 4.8358 |
| 31 Mar 26 | 4.9184 |