Bank of England | Database Export source data
| Date |
End quarter spot exchange rate, Polish Zloty into Dollar XUQLBK49 |
|---|---|
| 31 Mar 20 | 4.1562 |
| 30 Jun 20 | 3.9556 |
| 30 Sep 20 | 3.8659 |
| 31 Dec 20 | 3.7117 |
| 31 Mar 21 | 3.9483 |
| 30 Jun 21 | 3.8061 |
| 30 Sep 21 | 3.9706 |
| 31 Dec 21 | 4.0589 |
| 31 Mar 22 | 4.1684 |
| 30 Jun 22 | 4.4933 |
| 30 Sep 22 | 4.9401 |
| 31 Dec 22 | 4.388 |
| 31 Mar 23 | 4.306 |
| 30 Jun 23 | 4.0623 |
| 30 Sep 23 | 4.3631 |
| 31 Dec 23 | 3.9317 |
| 31 Mar 24 | 3.9869 |
| 30 Jun 24 | 4.0211 |
| 30 Sep 24 | 3.8369 |
| 31 Dec 24 | 4.1311 |
| 31 Mar 25 | 3.8785 |
| 30 Jun 25 | 3.6141 |
| 30 Sep 25 | 3.6281 |
| 31 Dec 25 | 3.5951 |
| 31 Mar 26 | 3.7295 |
| 30 Jun 26 | 3.7588 |