Bank of England | Database Export source data
| Date | End quarterly spot exchange rate, Indian Rupee into Dollar XUQLBK64 |
|---|---|
| 31 Mar 20 | 75.3905 |
| 30 Jun 20 | 75.518 |
| 30 Sep 20 | 73.5475 |
| 31 Dec 20 | 73.0672 |
| 31 Mar 21 | 73.1515 |
| 30 Jun 21 | 74.3535 |
| 30 Sep 21 | 74.1765 |
| 31 Dec 21 | 74.354 |
| 31 Mar 22 | 75.8695 |
| 30 Jun 22 | 79.0295 |
| 30 Sep 22 | 81.3475 |
| 31 Dec 22 | 82.5735 |
| 31 Mar 23 | 82.145 |
| 30 Jun 23 | 82.0565 |
| 30 Sep 23 | 83.0457 |
| 31 Dec 23 | 83.2165 |
| 31 Mar 24 | 83.3785 |
| 30 Jun 24 | 83.3465 |
| 30 Sep 24 | 83.7895 |
| 31 Dec 24 | 85.5785 |
| 31 Mar 25 | 85.4695 |
| 30 Jun 25 | 85.7745 |
| 30 Sep 25 | 88.8295 |