Bank of England | Database Export source data
| Date | End quarter spot exchange rate, Malaysian Ringgit into Dollar XUQLBK66 |
|---|---|
| 31 Mar 20 | 4.32 |
| 30 Jun 20 | 4.2845 |
| 30 Sep 20 | 4.1555 |
| 31 Dec 20 | 4.0225 |
| 31 Mar 21 | 4.1465 |
| 30 Jun 21 | 4.1515 |
| 30 Sep 21 | 4.1865 |
| 31 Dec 21 | 4.166 |
| 31 Mar 22 | 4.2048 |
| 30 Jun 22 | 4.4075 |
| 30 Sep 22 | 4.637 |
| 31 Dec 22 | 4.405 |
| 31 Mar 23 | 4.4125 |
| 30 Jun 23 | 4.6675 |
| 30 Sep 23 | 4.6953 |
| 31 Dec 23 | 4.595 |
| 31 Mar 24 | 4.733 |
| 30 Jun 24 | 4.7175 |
| 30 Sep 24 | 4.1235 |
| 31 Dec 24 | 4.4715 |
| 31 Mar 25 | 4.4375 |
| 30 Jun 25 | 4.212 |
| 30 Sep 25 | 4.2085 |
| 31 Dec 25 | 4.058 |