Bank of England | Database Export source data
| Date | End quarter spot exchange rate, South Korean Won into Dollar XUQLBK74 |
|---|---|
| 31 Mar 20 | 1219.2 |
| 30 Jun 20 | 1199.295 |
| 30 Sep 20 | 1165.32 |
| 31 Dec 20 | 1088.56 |
| 31 Mar 21 | 1127.595 |
| 30 Jun 21 | 1129.69 |
| 30 Sep 21 | 1183.53 |
| 31 Dec 21 | 1187.98 |
| 31 Mar 22 | 1214.09 |
| 30 Jun 22 | 1297.975 |
| 30 Sep 22 | 1436.815 |
| 31 Dec 22 | 1253.435 |
| 31 Mar 23 | 1304.76 |
| 30 Jun 23 | 1317.515 |
| 30 Sep 23 | 1345.915 |
| 31 Dec 23 | 1296.725 |
| 31 Mar 24 | 1349.095 |
| 30 Jun 24 | 1378.235 |
| 30 Sep 24 | 1313.86 |
| 31 Dec 24 | 1477.62 |
| 31 Mar 25 | 1474.015 |
| 30 Jun 25 | 1353.525 |
| 30 Sep 25 | 1403.79 |
| 31 Dec 25 | 1443.065 |