Bank of England | Database Export source data
| Date | End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK82 |
|---|---|
| 31 Mar 20 | 77.494 |
| 30 Jun 20 | 75.815 |
| 30 Sep 20 | 77.2553 |
| 31 Dec 20 | 78.7397 |
| 31 Mar 21 | 81.9052 |
| 30 Jun 21 | 81.3862 |
| 30 Sep 21 | 80.6618 |
| 31 Dec 21 | 82.2048 |
| 31 Mar 22 | 81.0144 |
| 30 Jun 22 | 78.3764 |
| 30 Sep 22 | 75.7848 |
| 31 Dec 22 | 77.5058 |
| 31 Mar 23 | 78.947 |
| 30 Jun 23 | 82.1991 |
| 30 Sep 23 | 80.5389 |
| 31 Dec 23 | 81.5494 |
| 31 Mar 24 | 82.6602 |
| 30 Jun 24 | 83.3175 |
| 30 Sep 24 | 85.7417 |
| 31 Dec 24 | 84.5549 |
| 31 Mar 25 | 84.9693 |
| 30 Jun 25 | 85.9286 |
| 30 Sep 25 | 84.5236 |
| 31 Dec 25 | 84.4327 |
| 31 Mar 26 | 83.8137 |