Bank of England | Database Export source data
| Date | End Quarter Broad Effective exchange rate index, Sterling (Jan 2005 = 100) XUQLBK82 |
|---|---|
| 31 Mar 20 | 77.494 |
| 30 Jun 20 | 75.815 |
| 30 Sep 20 | 77.2553 |
| 31 Dec 20 | 78.7397 |
| 31 Mar 21 | 81.8959 |
| 30 Jun 21 | 81.3774 |
| 30 Sep 21 | 80.6536 |
| 31 Dec 21 | 82.1942 |
| 31 Mar 22 | 81.0005 |
| 30 Jun 22 | 78.3566 |
| 30 Sep 22 | 75.7667 |
| 31 Dec 22 | 77.4866 |
| 31 Mar 23 | 78.9243 |
| 30 Jun 23 | 82.1823 |
| 30 Sep 23 | 80.5308 |
| 31 Dec 23 | 81.547 |
| 31 Mar 24 | 82.6519 |
| 30 Jun 24 | 83.3078 |
| 30 Sep 24 | 85.7418 |
| 31 Dec 24 | 84.5506 |
| 31 Mar 25 | 84.9875 |
| 30 Jun 25 | 85.9121 |
| 30 Sep 25 | 84.5099 |