Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Canadian Dollar into Sterling XUQLCDS |
|---|---|
| 31 Mar 20 | 1.7651 |
| 30 Jun 20 | 1.6835 |
| 30 Sep 20 | 1.7266 |
| 31 Dec 20 | 1.7378 |
| 31 Mar 21 | 1.7336 |
| 30 Jun 21 | 1.7112 |
| 30 Sep 21 | 1.7083 |
| 31 Dec 21 | 1.7166 |
| 31 Mar 22 | 1.6439 |
| 30 Jun 22 | 1.5661 |
| 30 Sep 22 | 1.5352 |
| 31 Dec 22 | 1.6283 |
| 31 Mar 23 | 1.6735 |
| 30 Jun 23 | 1.6823 |
| 30 Sep 23 | 1.6504 |
| 31 Dec 23 | 1.6808 |
| 31 Mar 24 | 1.7094 |
| 30 Jun 24 | 1.7299 |
| 30 Sep 24 | 1.8121 |
| 31 Dec 24 | 1.8015 |
| 31 Mar 25 | 1.8581 |
| 30 Jun 25 | 1.8698 |
| 30 Sep 25 | 1.8732 |