Bank of England | Database Export source data
| Date |
End quarter Spot exchange rate, Danish Krone into US $ XUQLDKD |
|---|---|
| 31 Mar 20 | 6.8021 |
| 30 Jun 20 | 6.6352 |
| 30 Sep 20 | 6.3485 |
| 31 Dec 20 | 6.0608 |
| 31 Mar 21 | 6.3285 |
| 30 Jun 21 | 6.269 |
| 30 Sep 21 | 6.4162 |
| 31 Dec 21 | 6.5703 |
| 31 Mar 22 | 6.6886 |
| 30 Jun 22 | 7.1151 |
| 30 Sep 22 | 7.5911 |
| 31 Dec 22 | 6.9656 |
| 31 Mar 23 | 6.8541 |
| 30 Jun 23 | 6.8249 |
| 30 Sep 23 | 7.0419 |
| 31 Dec 23 | 6.7479 |
| 31 Mar 24 | 6.9055 |
| 30 Jun 24 | 6.9577 |
| 30 Sep 24 | 6.6808 |
| 31 Dec 24 | 7.2017 |
| 31 Mar 25 | 6.9068 |
| 30 Jun 25 | 6.3562 |
| 30 Sep 25 | 6.3528 |
| 31 Dec 25 | 6.3598 |
| 31 Mar 26 | 6.4845 |
| 30 Jun 26 | 6.538 |