Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Hong Kong Dollar into US $ XUQLHDD |
|---|---|
| 31 Mar 20 | 7.7509 |
| 30 Jun 20 | 7.7505 |
| 30 Sep 20 | 7.7501 |
| 31 Dec 20 | 7.7526 |
| 31 Mar 21 | 7.7746 |
| 30 Jun 21 | 7.7657 |
| 30 Sep 21 | 7.7848 |
| 31 Dec 21 | 7.7985 |
| 31 Mar 22 | 7.8315 |
| 30 Jun 22 | 7.847 |
| 30 Sep 22 | 7.85 |
| 31 Dec 22 | 7.7933 |
| 31 Mar 23 | 7.85 |
| 30 Jun 23 | 7.8366 |
| 30 Sep 23 | 7.8316 |
| 31 Dec 23 | 7.8087 |
| 31 Mar 24 | 7.8265 |
| 30 Jun 24 | 7.8079 |
| 30 Sep 24 | 7.7664 |
| 31 Dec 24 | 7.7678 |
| 31 Mar 25 | 7.7798 |
| 30 Jun 25 | 7.85 |
| 30 Sep 25 | 7.7805 |
| 31 Dec 25 | 7.7835 |