Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, New Zealand Dollar into US $ XUQLNDD |
|---|---|
| 31 Mar 20 | 1.6863 |
| 30 Jun 20 | 1.5535 |
| 30 Sep 20 | 1.5129 |
| 31 Dec 20 | 1.3812 |
| 31 Mar 21 | 1.4276 |
| 30 Jun 21 | 1.4314 |
| 30 Sep 21 | 1.4497 |
| 31 Dec 21 | 1.4637 |
| 31 Mar 22 | 1.438 |
| 30 Jun 22 | 1.6082 |
| 30 Sep 22 | 1.7677 |
| 31 Dec 22 | 1.5755 |
| 31 Mar 23 | 1.598 |
| 30 Jun 23 | 1.6321 |
| 30 Sep 23 | 1.6639 |
| 31 Dec 23 | 1.5795 |
| 31 Mar 24 | 1.6717 |
| 30 Jun 24 | 1.6407 |
| 30 Sep 24 | 1.572 |
| 31 Dec 24 | 1.7848 |
| 31 Mar 25 | 1.7657 |
| 30 Jun 25 | 1.6473 |
| 30 Sep 25 | 1.7222 |
| 31 Dec 25 | 1.7391 |