Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Swedish Krona into Sterling XUQLSKS |
|---|---|
| 31 Mar 20 | 12.2739 |
| 30 Jun 20 | 11.5149 |
| 30 Sep 20 | 11.5801 |
| 31 Dec 20 | 11.1462 |
| 31 Mar 21 | 12.0284 |
| 30 Jun 21 | 11.8135 |
| 30 Sep 21 | 11.8025 |
| 31 Dec 21 | 12.2117 |
| 31 Mar 22 | 12.2738 |
| 30 Jun 22 | 12.453 |
| 30 Sep 22 | 12.3965 |
| 31 Dec 22 | 12.4918 |
| 31 Mar 23 | 12.8162 |
| 30 Jun 23 | 13.7366 |
| 30 Sep 23 | 13.2647 |
| 31 Dec 23 | 12.8444 |
| 31 Mar 24 | 13.5029 |
| 30 Jun 24 | 13.3886 |
| 30 Sep 24 | 13.5906 |
| 31 Dec 24 | 13.8424 |
| 31 Mar 25 | 12.9703 |
| 30 Jun 25 | 13.0577 |
| 30 Sep 25 | 12.6609 |
| 31 Dec 25 | 12.3969 |