Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Taiwan Dollar into US $ XUQLTWD |
|---|---|
| 31 Mar 20 | 30.258 |
| 30 Jun 20 | 29.444 |
| 30 Sep 20 | 28.941 |
| 31 Dec 20 | 28.096 |
| 31 Mar 21 | 28.467 |
| 30 Jun 21 | 27.898 |
| 30 Sep 21 | 27.85 |
| 31 Dec 21 | 27.676 |
| 31 Mar 22 | 28.6225 |
| 30 Jun 22 | 29.743 |
| 30 Sep 22 | 31.7785 |
| 31 Dec 22 | 30.5885 |
| 31 Mar 23 | 30.506 |
| 30 Jun 23 | 31.1695 |
| 30 Sep 23 | 32.177 |
| 31 Dec 23 | 30.653 |
| 31 Mar 24 | 31.982 |
| 30 Jun 24 | 32.459 |
| 30 Sep 24 | 31.729 |
| 31 Dec 24 | 32.802 |
| 31 Mar 25 | 33.242 |
| 30 Jun 25 | 29.224 |
| 30 Sep 25 | 30.444 |
| 31 Dec 25 | 31.378 |