Bank of England | Database Export source data
| Date | End quarter Spot exchange rate, Taiwan Dollar into Sterling XUQLTWS |
|---|---|
| 31 Mar 20 | 37.529 |
| 30 Jun 20 | 36.3898 |
| 30 Sep 20 | 37.4033 |
| 31 Dec 20 | 38.3482 |
| 31 Mar 21 | 39.2731 |
| 30 Jun 21 | 38.5522 |
| 30 Sep 21 | 37.5529 |
| 31 Dec 21 | 37.2989 |
| 31 Mar 22 | 37.6729 |
| 30 Jun 22 | 36.1169 |
| 30 Sep 22 | 35.4966 |
| 31 Dec 22 | 36.8255 |
| 31 Mar 23 | 37.7176 |
| 30 Jun 23 | 39.6289 |
| 30 Sep 23 | 39.2785 |
| 31 Dec 23 | 39.0734 |
| 31 Mar 24 | 40.3997 |
| 30 Jun 24 | 41.0363 |
| 30 Sep 24 | 42.5565 |
| 31 Dec 24 | 41.096 |
| 31 Mar 25 | 42.9138 |
| 30 Jun 25 | 40.0456 |
| 30 Sep 25 | 40.9837 |