Bank of England | Database Export source data
| Date | Effective exchange rate index, Sterling (Jan 2005 = 100) XUDLBK67 |
|---|---|
| 02 Jan 20 | 80.5797 |
| 03 Jan 20 | 80.0495 |
| 06 Jan 20 | 80.5049 |
| 07 Jan 20 | 80.4439 |
| 08 Jan 20 | 80.3876 |
| 09 Jan 20 | 80.1302 |
| 10 Jan 20 | 80.1458 |
| 13 Jan 20 | 79.5198 |
| 14 Jan 20 | 79.7346 |
| 15 Jan 20 | 79.6935 |
| 16 Jan 20 | 80.0101 |
| 17 Jan 20 | 79.9642 |
| 20 Jan 20 | 79.8152 |
| 21 Jan 20 | 80.1947 |
| 22 Jan 20 | 80.7879 |
| 23 Jan 20 | 80.8095 |
| 24 Jan 20 | 80.5868 |
| 27 Jan 20 | 80.6002 |
| 28 Jan 20 | 80.2118 |
| 29 Jan 20 | 80.3531 |
| 30 Jan 20 | 80.842 |
| 31 Jan 20 | 81.1646 |
| 03 Feb 20 | 80.3349 |
| 04 Feb 20 | 80.423 |
| 05 Feb 20 | 80.3249 |
| 06 Feb 20 | 80.0724 |
| 07 Feb 20 | 80.2419 |
| 10 Feb 20 | 80.2863 |
| 11 Feb 20 | 80.415 |
| 12 Feb 20 | 80.6713 |
| 13 Feb 20 | 81.3698 |
| 14 Feb 20 | 81.1521 |
| 17 Feb 20 | 81.1593 |
| 18 Feb 20 | 81.4417 |
| 19 Feb 20 | 81.054 |
| 20 Feb 20 | 80.6511 |
| 21 Feb 20 | 80.968 |
| 24 Feb 20 | 80.7458 |
| 25 Feb 20 | 81.2449 |
| 26 Feb 20 | 80.6589 |
| 27 Feb 20 | 79.9117 |
| 28 Feb 20 | 79.295 |
| 02 Mar 20 | 78.4825 |
| 03 Mar 20 | 78.6458 |
| 04 Mar 20 | 78.7667 |
| 05 Mar 20 | 79.2084 |
| 06 Mar 20 | 79.3657 |
| 09 Mar 20 | 79.4227 |
| 10 Mar 20 | 78.7687 |
| 11 Mar 20 | 78.7296 |
| 12 Mar 20 | 77.6521 |
| 13 Mar 20 | 76.906 |
| 16 Mar 20 | 75.9443 |
| 17 Mar 20 | 75.0801 |
| 18 Mar 20 | 74.2489 |
| 19 Mar 20 | 74.2552 |
| 20 Mar 20 | 74.8312 |
| 23 Mar 20 | 73.1084 |
| 24 Mar 20 | 74.6729 |
| 25 Mar 20 | 74.3669 |
| 26 Mar 20 | 75.7921 |
| 27 Mar 20 | 76.9948 |
| 30 Mar 20 | 77.5355 |
| 31 Mar 20 | 77.6584 |
| 01 Apr 20 | 78.0435 |
| 02 Apr 20 | 77.9872 |
| 03 Apr 20 | 77.5467 |
| 06 Apr 20 | 77.5745 |
| 07 Apr 20 | 77.3646 |
| 08 Apr 20 | 77.9336 |
| 09 Apr 20 | 78.1113 |
| 14 Apr 20 | 78.7497 |
| 15 Apr 20 | 78.4921 |
| 16 Apr 20 | 78.4311 |
| 17 Apr 20 | 78.5813 |
| 20 Apr 20 | 78.4326 |
| 21 Apr 20 | 77.3575 |
| 22 Apr 20 | 77.8231 |
| 23 Apr 20 | 78.113 |
| 24 Apr 20 | 77.8952 |
| 27 Apr 20 | 78.2093 |
| 28 Apr 20 | 78.3455 |
| 29 Apr 20 | 78.212 |
| 30 Apr 20 | 78.8712 |
| 01 May 20 | 78.3185 |
| 04 May 20 | 77.9178 |
| 05 May 20 | 78.389 |
| 06 May 20 | 78.0471 |
| 07 May 20 | 77.6416 |
| 11 May 20 | 77.8956 |
| 12 May 20 | 77.4712 |
| 13 May 20 | 76.9897 |
| 14 May 20 | 76.9572 |
| 15 May 20 | 76.4891 |
| 18 May 20 | 76.7249 |
| 19 May 20 | 76.6871 |
| 20 May 20 | 76.5873 |
| 21 May 20 | 76.4664 |
| 22 May 20 | 76.5814 |
| 26 May 20 | 77.1503 |
| 27 May 20 | 76.362 |
| 28 May 20 | 76.6835 |
| 29 May 20 | 76.681 |
| 01 Jun 20 | 77.2499 |
| 02 Jun 20 | 77.459 |
| 03 Jun 20 | 77.5854 |
| 04 Jun 20 | 77.1771 |
| 05 Jun 20 | 78.0032 |
| 08 Jun 20 | 77.8268 |
| 09 Jun 20 | 77.7589 |
| 10 Jun 20 | 77.9477 |
| 11 Jun 20 | 77.1923 |
| 12 Jun 20 | 77.1269 |
| 15 Jun 20 | 77.2043 |
| 16 Jun 20 | 77.3248 |
| 17 Jun 20 | 77.2247 |
| 18 Jun 20 | 76.4638 |
| 19 Jun 20 | 76.2814 |
| 22 Jun 20 | 76.5141 |
| 23 Jun 20 | 76.6047 |
| 24 Jun 20 | 76.4184 |
| 25 Jun 20 | 76.4026 |
| 26 Jun 20 | 75.927 |
| 29 Jun 20 | 75.4572 |
| 30 Jun 20 | 76.0273 |
| 01 Jul 20 | 76.5106 |
| 02 Jul 20 | 76.6692 |
| 03 Jul 20 | 76.6242 |
| 06 Jul 20 | 76.5296 |
| 07 Jul 20 | 77.0634 |
| 08 Jul 20 | 77.007 |
| 09 Jul 20 | 77.2325 |
| 10 Jul 20 | 77.433 |
| 13 Jul 20 | 76.996 |
| 14 Jul 20 | 76.3789 |
| 15 Jul 20 | 76.8032 |
| 16 Jul 20 | 76.6345 |
| 17 Jul 20 | 76.2729 |
| 20 Jul 20 | 76.8496 |
| 21 Jul 20 | 77.2182 |
| 22 Jul 20 | 76.7325 |
| 23 Jul 20 | 76.7879 |
| 24 Jul 20 | 76.9396 |
| 27 Jul 20 | 76.9879 |
| 28 Jul 20 | 77.4781 |
| 29 Jul 20 | 77.4172 |
| 30 Jul 20 | 77.8474 |
| 31 Jul 20 | 78.176 |
| 03 Aug 20 | 77.9986 |
| 04 Aug 20 | 78.0036 |
| 05 Aug 20 | 78.0027 |
| 06 Aug 20 | 78.1879 |
| 07 Aug 20 | 77.8967 |
| 10 Aug 20 | 78.2127 |
| 11 Aug 20 | 78.1763 |
| 12 Aug 20 | 77.8331 |
| 13 Aug 20 | 77.9452 |
| 14 Aug 20 | 78.0836 |
| 17 Aug 20 | 77.8553 |
| 18 Aug 20 | 78.3308 |
| 19 Aug 20 | 78.1796 |
| 20 Aug 20 | 78.1847 |
| 21 Aug 20 | 78.016 |
| 24 Aug 20 | 77.8448 |
| 25 Aug 20 | 78.117 |
| 26 Aug 20 | 78.5293 |
| 27 Aug 20 | 78.6016 |
| 28 Aug 20 | 78.9304 |
| 01 Sep 20 | 79.3878 |
| 02 Sep 20 | 78.995 |
| 03 Sep 20 | 78.887 |
| 04 Sep 20 | 78.691 |
| 07 Sep 20 | 78.3737 |
| 08 Sep 20 | 77.6303 |
| 09 Sep 20 | 77.3996 |
| 10 Sep 20 | 76.371 |
| 11 Sep 20 | 76.0368 |
| 14 Sep 20 | 76.4473 |
| 15 Sep 20 | 76.3022 |
| 16 Sep 20 | 77.1729 |
| 17 Sep 20 | 76.9687 |
| 18 Sep 20 | 76.8579 |
| 21 Sep 20 | 76.4002 |
| 22 Sep 20 | 76.1449 |
| 23 Sep 20 | 76.5748 |
| 24 Sep 20 | 76.5156 |
| 25 Sep 20 | 76.5187 |
| 28 Sep 20 | 77.2717 |
| 29 Sep 20 | 76.9147 |
| 30 Sep 20 | 77.3699 |
| 01 Oct 20 | 76.9405 |
| 02 Oct 20 | 77.4237 |
| 05 Oct 20 | 77.3761 |
| 06 Oct 20 | 77.351 |
| 07 Oct 20 | 77.053 |
| 08 Oct 20 | 77.2878 |
| 09 Oct 20 | 77.2655 |
| 12 Oct 20 | 77.7254 |
| 13 Oct 20 | 77.5252 |
| 14 Oct 20 | 77.7789 |
| 15 Oct 20 | 77.2597 |
| 16 Oct 20 | 77.2678 |
| 19 Oct 20 | 77.4394 |
| 20 Oct 20 | 77.0311 |
| 21 Oct 20 | 77.9818 |
| 22 Oct 20 | 77.8001 |
| 23 Oct 20 | 77.4955 |
| 26 Oct 20 | 77.477 |
| 27 Oct 20 | 77.668 |
| 28 Oct 20 | 77.6464 |
| 29 Oct 20 | 77.4516 |
| 30 Oct 20 | 77.6807 |
| 02 Nov 20 | 77.5767 |
| 03 Nov 20 | 78.0901 |
| 04 Nov 20 | 77.7085 |
| 05 Nov 20 | 77.8249 |
| 06 Nov 20 | 77.8458 |
| 09 Nov 20 | 77.9204 |
| 10 Nov 20 | 78.591 |
| 11 Nov 20 | 78.4981 |
| 12 Nov 20 | 77.9033 |
| 13 Nov 20 | 78.0401 |
| 16 Nov 20 | 77.9905 |
| 17 Nov 20 | 78.3168 |
| 18 Nov 20 | 78.4952 |
| 19 Nov 20 | 78.231 |
| 20 Nov 20 | 78.5174 |
| 23 Nov 20 | 78.7708 |
| 24 Nov 20 | 78.9261 |
| 25 Nov 20 | 78.9268 |
| 26 Nov 20 | 78.5935 |
| 27 Nov 20 | 78.5183 |
| 30 Nov 20 | 78.5242 |
| 01 Dec 20 | 78.3163 |
| 02 Dec 20 | 77.9487 |
| 03 Dec 20 | 78.5844 |
| 04 Dec 20 | 78.476 |
| 07 Dec 20 | 77.5703 |
| 08 Dec 20 | 77.9082 |
| 09 Dec 20 | 78.2139 |
| 10 Dec 20 | 77.3408 |
| 11 Dec 20 | 77.0714 |
| 14 Dec 20 | 77.6209 |
| 15 Dec 20 | 78.0772 |
| 16 Dec 20 | 78.376 |
| 17 Dec 20 | 78.6586 |
| 18 Dec 20 | 78.1168 |
| 21 Dec 20 | 77.2885 |
| 22 Dec 20 | 77.4755 |
| 23 Dec 20 | 78.5467 |
| 24 Dec 20 | 78.7183 |
| 29 Dec 20 | 78.0939 |
| 30 Dec 20 | 78.547 |
| 31 Dec 20 | 78.9363 |
| 04 Jan 21 | 78.3395 |
| 05 Jan 21 | 78.3947 |
| 06 Jan 21 | 78.1021 |
| 07 Jan 21 | 78.1764 |
| 08 Jan 21 | 78.4572 |
| 11 Jan 21 | 78.3287 |
| 12 Jan 21 | 79.0354 |
| 13 Jan 21 | 79.0777 |
| 14 Jan 21 | 79.4052 |
| 15 Jan 21 | 79.0483 |
| 18 Jan 21 | 79.0934 |
| 19 Jan 21 | 79.1343 |
| 20 Jan 21 | 79.2219 |
| 21 Jan 21 | 79.5892 |
| 22 Jan 21 | 79.2529 |
| 25 Jan 21 | 79.4054 |
| 26 Jan 21 | 79.6692 |
| 27 Jan 21 | 79.7448 |
| 28 Jan 21 | 79.7562 |
| 29 Jan 21 | 79.6866 |
| 01 Feb 21 | 79.5536 |
| 02 Feb 21 | 79.5271 |
| 03 Feb 21 | 79.6507 |
| 04 Feb 21 | 79.8883 |
| 05 Feb 21 | 80.0917 |
| 08 Feb 21 | 80.0576 |
| 09 Feb 21 | 80.1416 |
| 10 Feb 21 | 80.2791 |
| 11 Feb 21 | 80.155 |
| 12 Feb 21 | 80.3418 |
| 15 Feb 21 | 80.6178 |
| 16 Feb 21 | 80.792 |
| 17 Feb 21 | 80.7125 |
| 18 Feb 21 | 81.1611 |
| 19 Feb 21 | 81.2655 |
| 22 Feb 21 | 81.4924 |
| 23 Feb 21 | 81.7324 |
| 24 Feb 21 | 81.886 |
| 25 Feb 21 | 81.7324 |
| 26 Feb 21 | 81.3046 |
| 01 Mar 21 | 81.3409 |
| 02 Mar 21 | 81.3953 |
| 03 Mar 21 | 81.5049 |
| 04 Mar 21 | 81.7603 |
| 05 Mar 21 | 81.3552 |
| 08 Mar 21 | 81.6157 |
| 09 Mar 21 | 81.9295 |
| 10 Mar 21 | 81.9234 |
| 11 Mar 21 | 82.0014 |
| 12 Mar 21 | 81.6893 |
| 15 Mar 21 | 81.5853 |
| 16 Mar 21 | 81.799 |
| 17 Mar 21 | 81.7852 |
| 18 Mar 21 | 81.9296 |
| 19 Mar 21 | 81.6068 |
| 22 Mar 21 | 81.4998 |
| 23 Mar 21 | 81.4004 |
| 24 Mar 21 | 81.1856 |
| 25 Mar 21 | 81.4581 |
| 26 Mar 21 | 81.8013 |
| 29 Mar 21 | 81.8771 |
| 30 Mar 21 | 81.7187 |
| 31 Mar 21 | 82.0806 |
| 01 Apr 21 | 82.1954 |
| 06 Apr 21 | 82.0553 |
| 07 Apr 21 | 81.3861 |
| 08 Apr 21 | 81.0406 |
| 09 Apr 21 | 81.105 |
| 12 Apr 21 | 81.1162 |
| 13 Apr 21 | 80.9739 |
| 14 Apr 21 | 81.0389 |
| 15 Apr 21 | 81.0799 |
| 16 Apr 21 | 81.1591 |
| 19 Apr 21 | 81.9593 |
| 20 Apr 21 | 81.6494 |
| 21 Apr 21 | 81.6181 |
| 22 Apr 21 | 81.1492 |
| 23 Apr 21 | 81.0394 |
| 26 Apr 21 | 81.1758 |
| 27 Apr 21 | 81.3016 |
| 28 Apr 21 | 81.2293 |
| 29 Apr 21 | 81.3245 |
| 30 Apr 21 | 81.0385 |
| 04 May 21 | 81.3004 |
| 05 May 21 | 81.5554 |
| 06 May 21 | 81.207 |
| 07 May 21 | 81.3326 |
| 10 May 21 | 82.1323 |
| 11 May 21 | 82.1852 |
| 12 May 21 | 82.318 |
| 13 May 21 | 82.0555 |
| 14 May 21 | 82.0151 |
| 17 May 21 | 82.1543 |
| 18 May 21 | 82.3587 |
| 19 May 21 | 82.0578 |
| 20 May 21 | 82.1005 |
| 21 May 21 | 82.2205 |
| 24 May 21 | 82.0655 |
| 25 May 21 | 81.7886 |
| 26 May 21 | 81.8533 |
| 27 May 21 | 82.2346 |
| 28 May 21 | 82.2549 |
| 01 Jun 21 | 81.9501 |
| 02 Jun 21 | 82.0954 |
| 03 Jun 21 | 82.1434 |
| 04 Jun 21 | 82.3333 |
| 07 Jun 21 | 82.1884 |
| 08 Jun 21 | 82.0856 |
| 09 Jun 21 | 81.9475 |
| 10 Jun 21 | 82.0674 |
| 11 Jun 21 | 82.1907 |
| 14 Jun 21 | 82.1356 |
| 15 Jun 21 | 82.0162 |
| 16 Jun 21 | 82.1442 |
| 17 Jun 21 | 82.0745 |
| 18 Jun 21 | 81.6186 |
| 21 Jun 21 | 82.0026 |
| 22 Jun 21 | 82.1223 |
| 23 Jun 21 | 82.2225 |
| 24 Jun 21 | 81.8737 |
| 25 Jun 21 | 81.8478 |
| 28 Jun 21 | 81.7734 |
| 29 Jun 21 | 81.5869 |
| 30 Jun 21 | 81.6539 |
| 01 Jul 21 | 81.4612 |
| 02 Jul 21 | 81.579 |
| 05 Jul 21 | 81.7789 |
| 06 Jul 21 | 81.7376 |
| 07 Jul 21 | 81.7166 |
| 08 Jul 21 | 81.4309 |
| 09 Jul 21 | 81.822 |
| 12 Jul 21 | 82.1288 |
| 13 Jul 21 | 82.0027 |
| 14 Jul 21 | 82.1606 |
| 15 Jul 21 | 82.1439 |
| 16 Jul 21 | 81.7681 |
| 19 Jul 21 | 81.1317 |
| 20 Jul 21 | 80.9359 |
| 21 Jul 21 | 81.2095 |
| 22 Jul 21 | 81.6248 |
| 23 Jul 21 | 81.7416 |
| 26 Jul 21 | 81.9879 |
| 27 Jul 21 | 82.2999 |
| 28 Jul 21 | 82.3333 |
| 29 Jul 21 | 82.4848 |
| 30 Jul 21 | 82.1759 |
| 02 Aug 21 | 82.0342 |
| 03 Aug 21 | 82.0885 |
| 04 Aug 21 | 82.2414 |
| 05 Aug 21 | 82.3963 |
| 06 Aug 21 | 82.3849 |
| 09 Aug 21 | 82.3727 |
| 10 Aug 21 | 82.4738 |
| 11 Aug 21 | 82.5232 |
| 12 Aug 21 | 82.3459 |
| 13 Aug 21 | 82.3379 |
| 16 Aug 21 | 82.2123 |
| 17 Aug 21 | 81.8076 |
| 18 Aug 21 | 81.9432 |
| 19 Aug 21 | 81.5721 |
| 20 Aug 21 | 81.3324 |
| 23 Aug 21 | 81.6444 |
| 24 Aug 21 | 81.5694 |
| 25 Aug 21 | 81.6223 |
| 26 Aug 21 | 81.5485 |
| 27 Aug 21 | 81.5331 |
| 31 Aug 21 | 81.4965 |
| 01 Sep 21 | 81.4416 |
| 02 Sep 21 | 81.6557 |
| 03 Sep 21 | 81.8044 |
| 06 Sep 21 | 81.6261 |
| 07 Sep 21 | 81.4918 |
| 08 Sep 21 | 81.3991 |
| 09 Sep 21 | 81.9835 |
| 10 Sep 21 | 81.9437 |
| 13 Sep 21 | 82.0321 |
| 14 Sep 21 | 81.9791 |
| 15 Sep 21 | 81.8275 |
| 16 Sep 21 | 81.803 |
| 17 Sep 21 | 81.8015 |
| 20 Sep 21 | 81.3787 |
| 21 Sep 21 | 81.2152 |
| 22 Sep 21 | 81.2009 |
| 23 Sep 21 | 81.7166 |
| 24 Sep 21 | 81.4952 |
| 27 Sep 21 | 81.7239 |
| 28 Sep 21 | 80.8788 |
| 29 Sep 21 | 80.4756 |
| 30 Sep 21 | 80.8587 |
| 01 Oct 21 | 81.1328 |
| 04 Oct 21 | 81.3892 |
| 05 Oct 21 | 81.6534 |
| 06 Oct 21 | 81.5075 |
| 07 Oct 21 | 81.7531 |
| 08 Oct 21 | 81.8008 |
| 11 Oct 21 | 81.7474 |
| 12 Oct 21 | 81.7423 |
| 13 Oct 21 | 81.7931 |
| 14 Oct 21 | 81.9853 |
| 15 Oct 21 | 82.4219 |
| 18 Oct 21 | 82.2123 |
| 19 Oct 21 | 82.4352 |
| 20 Oct 21 | 82.482 |
| 21 Oct 21 | 82.552 |
| 22 Oct 21 | 82.2731 |
| 25 Oct 21 | 82.3753 |
| 26 Oct 21 | 82.5454 |
| 27 Oct 21 | 82.0976 |
| 28 Oct 21 | 82.2926 |
| 29 Oct 21 | 82.1676 |
| 01 Nov 21 | 81.8851 |
| 02 Nov 21 | 81.5603 |
| 03 Nov 21 | 81.8404 |
| 04 Nov 21 | 80.9838 |
| 05 Nov 21 | 80.9301 |
| 08 Nov 21 | 81.2139 |
| 09 Nov 21 | 81.1628 |
| 10 Nov 21 | 81.0062 |
| 11 Nov 21 | 80.7426 |
| 12 Nov 21 | 80.8647 |
| 15 Nov 21 | 81.16 |
| 16 Nov 21 | 81.4343 |
| 17 Nov 21 | 81.9041 |
| 18 Nov 21 | 81.9015 |
| 19 Nov 21 | 81.9446 |
| 22 Nov 21 | 81.8925 |
| 23 Nov 21 | 81.8308 |
| 24 Nov 21 | 81.8238 |
| 25 Nov 21 | 81.6705 |
| 26 Nov 21 | 81.4298 |
| 29 Nov 21 | 81.3962 |
| 30 Nov 21 | 81.0385 |
| 01 Dec 21 | 81.1937 |
| 02 Dec 21 | 81.269 |
| 03 Dec 21 | 80.9158 |
| 06 Dec 21 | 81.0497 |
| 07 Dec 21 | 81.084 |
| 08 Dec 21 | 80.6323 |
| 09 Dec 21 | 80.7564 |
| 10 Dec 21 | 80.8518 |
| 13 Dec 21 | 80.9992 |
| 14 Dec 21 | 81.1018 |
| 15 Dec 21 | 81.1128 |
| 16 Dec 21 | 81.6415 |
| 17 Dec 21 | 81.4213 |
| 20 Dec 21 | 81.2604 |
| 21 Dec 21 | 80.9994 |
| 22 Dec 21 | 81.4056 |
| 23 Dec 21 | 81.6832 |
| 24 Dec 21 | 81.6662 |
| 29 Dec 21 | 82.079 |
| 30 Dec 21 | 82.2681 |
| 31 Dec 21 | 82.3781 |