Bank of England | Database Export source data
| Date |
End quarter Spot exchange rate, Japanese Yen into Sterling XUQLJYS |
|---|---|
| 31 Mar 21 | 152.4734 |
| 30 Jun 21 | 153.3771 |
| 30 Sep 21 | 150.4545 |
| 31 Dec 21 | 155.1472 |
| 31 Mar 22 | 159.7867 |
| 30 Jun 22 | 164.9748 |
| 30 Sep 22 | 161.7193 |
| 31 Dec 22 | 158.6138 |
| 31 Mar 23 | 164.5401 |
| 30 Jun 23 | 183.73 |
| 30 Sep 23 | 182.1651 |
| 31 Dec 23 | 179.7391 |
| 31 Mar 24 | 191.179 |
| 30 Jun 24 | 203.3356 |
| 30 Sep 24 | 191.8457 |
| 31 Dec 24 | 196.9167 |
| 31 Mar 25 | 193.0164 |
| 30 Jun 25 | 197.9535 |
| 30 Sep 25 | 198.8203 |
| 31 Dec 25 | 210.8377 |
| 31 Mar 26 | 209.8277 |
| 30 Jun 26 | 215.698 |