Data viewer

Browse and export data

Change date range from: to:

Export source data

Date Official Bank Rate
[a] [b]
IUDBEDR
04 Jan 210.1
05 Jan 210.1
06 Jan 210.1
07 Jan 210.1
08 Jan 210.1
11 Jan 210.1
12 Jan 210.1
13 Jan 210.1
14 Jan 210.1
15 Jan 210.1
18 Jan 210.1
19 Jan 210.1
20 Jan 210.1
21 Jan 210.1
22 Jan 210.1
25 Jan 210.1
26 Jan 210.1
27 Jan 210.1
28 Jan 210.1
29 Jan 210.1
01 Feb 210.1
02 Feb 210.1
03 Feb 210.1
04 Feb 210.1
05 Feb 210.1
08 Feb 210.1
09 Feb 210.1
10 Feb 210.1
11 Feb 210.1
12 Feb 210.1
15 Feb 210.1
16 Feb 210.1
17 Feb 210.1
18 Feb 210.1
19 Feb 210.1
22 Feb 210.1
23 Feb 210.1
24 Feb 210.1
25 Feb 210.1
26 Feb 210.1
01 Mar 210.1
02 Mar 210.1
03 Mar 210.1
04 Mar 210.1
05 Mar 210.1
08 Mar 210.1
09 Mar 210.1
10 Mar 210.1
11 Mar 210.1
12 Mar 210.1
15 Mar 210.1
16 Mar 210.1
17 Mar 210.1
18 Mar 210.1
19 Mar 210.1
22 Mar 210.1
23 Mar 210.1
24 Mar 210.1
25 Mar 210.1
26 Mar 210.1
29 Mar 210.1
30 Mar 210.1
31 Mar 210.1
01 Apr 210.1
06 Apr 210.1
07 Apr 210.1
08 Apr 210.1
09 Apr 210.1
12 Apr 210.1
13 Apr 210.1
14 Apr 210.1
15 Apr 210.1
16 Apr 210.1
19 Apr 210.1
20 Apr 210.1
21 Apr 210.1
22 Apr 210.1
23 Apr 210.1
26 Apr 210.1
27 Apr 210.1
28 Apr 210.1
29 Apr 210.1
30 Apr 210.1
04 May 210.1
05 May 210.1
06 May 210.1
07 May 210.1
10 May 210.1
11 May 210.1
12 May 210.1
13 May 210.1
14 May 210.1
17 May 210.1
18 May 210.1
19 May 210.1
20 May 210.1
21 May 210.1
24 May 210.1
25 May 210.1
26 May 210.1
27 May 210.1
28 May 210.1
01 Jun 210.1
02 Jun 210.1
03 Jun 210.1
04 Jun 210.1
07 Jun 210.1
08 Jun 210.1
09 Jun 210.1
10 Jun 210.1
11 Jun 210.1
14 Jun 210.1
15 Jun 210.1
16 Jun 210.1
17 Jun 210.1
18 Jun 210.1
21 Jun 210.1
22 Jun 210.1
23 Jun 210.1
24 Jun 210.1
25 Jun 210.1
28 Jun 210.1
29 Jun 210.1
30 Jun 210.1
01 Jul 210.1
02 Jul 210.1
05 Jul 210.1
06 Jul 210.1
07 Jul 210.1
08 Jul 210.1
09 Jul 210.1
12 Jul 210.1
13 Jul 210.1
14 Jul 210.1
15 Jul 210.1
16 Jul 210.1
19 Jul 210.1
20 Jul 210.1
21 Jul 210.1
22 Jul 210.1
23 Jul 210.1
26 Jul 210.1
27 Jul 210.1
28 Jul 210.1
29 Jul 210.1
30 Jul 210.1
02 Aug 210.1
03 Aug 210.1
04 Aug 210.1
05 Aug 210.1
06 Aug 210.1
09 Aug 210.1
10 Aug 210.1
11 Aug 210.1
12 Aug 210.1
13 Aug 210.1
16 Aug 210.1
17 Aug 210.1
18 Aug 210.1
19 Aug 210.1
20 Aug 210.1
23 Aug 210.1
24 Aug 210.1
25 Aug 210.1
26 Aug 210.1
27 Aug 210.1
31 Aug 210.1
01 Sep 210.1
02 Sep 210.1
03 Sep 210.1
06 Sep 210.1
07 Sep 210.1
08 Sep 210.1
09 Sep 210.1
10 Sep 210.1
13 Sep 210.1
14 Sep 210.1
15 Sep 210.1
16 Sep 210.1
17 Sep 210.1
20 Sep 210.1
21 Sep 210.1
22 Sep 210.1
23 Sep 210.1
24 Sep 210.1
27 Sep 210.1
28 Sep 210.1
29 Sep 210.1
30 Sep 210.1
01 Oct 210.1
04 Oct 210.1
05 Oct 210.1
06 Oct 210.1
07 Oct 210.1
08 Oct 210.1
11 Oct 210.1
12 Oct 210.1
13 Oct 210.1
14 Oct 210.1
15 Oct 210.1
18 Oct 210.1
19 Oct 210.1
20 Oct 210.1
21 Oct 210.1
22 Oct 210.1
25 Oct 210.1
26 Oct 210.1
27 Oct 210.1
28 Oct 210.1
29 Oct 210.1
01 Nov 210.1
02 Nov 210.1
03 Nov 210.1
04 Nov 210.1
05 Nov 210.1
08 Nov 210.1
09 Nov 210.1
10 Nov 210.1
11 Nov 210.1
12 Nov 210.1
15 Nov 210.1
16 Nov 210.1
17 Nov 210.1
18 Nov 210.1
19 Nov 210.1
22 Nov 210.1
23 Nov 210.1
24 Nov 210.1
25 Nov 210.1
26 Nov 210.1
29 Nov 210.1
30 Nov 210.1
01 Dec 210.1
02 Dec 210.1
03 Dec 210.1
06 Dec 210.1
07 Dec 210.1
08 Dec 210.1
09 Dec 210.1
10 Dec 210.1
13 Dec 210.1
14 Dec 210.1
15 Dec 210.1
16 Dec 210.25
17 Dec 210.25
20 Dec 210.25
21 Dec 210.25
22 Dec 210.25
23 Dec 210.25
24 Dec 210.25
29 Dec 210.25
30 Dec 210.25
31 Dec 210.25
04 Jan 220.25
05 Jan 220.25
06 Jan 220.25
07 Jan 220.25
10 Jan 220.25
11 Jan 220.25
12 Jan 220.25
13 Jan 220.25
14 Jan 220.25
17 Jan 220.25
18 Jan 220.25
19 Jan 220.25
20 Jan 220.25
21 Jan 220.25
24 Jan 220.25
25 Jan 220.25
26 Jan 220.25
27 Jan 220.25
28 Jan 220.25
31 Jan 220.25
01 Feb 220.25
02 Feb 220.25
03 Feb 220.5
04 Feb 220.5
07 Feb 220.5
08 Feb 220.5
09 Feb 220.5
10 Feb 220.5
11 Feb 220.5
14 Feb 220.5
15 Feb 220.5
16 Feb 220.5
17 Feb 220.5
18 Feb 220.5
21 Feb 220.5
22 Feb 220.5
23 Feb 220.5
24 Feb 220.5
25 Feb 220.5
28 Feb 220.5
01 Mar 220.5
02 Mar 220.5
03 Mar 220.5
04 Mar 220.5
07 Mar 220.5
08 Mar 220.5
09 Mar 220.5
10 Mar 220.5
11 Mar 220.5
14 Mar 220.5
15 Mar 220.5
16 Mar 220.5
17 Mar 220.75
18 Mar 220.75
21 Mar 220.75
22 Mar 220.75
23 Mar 220.75
24 Mar 220.75
25 Mar 220.75
28 Mar 220.75
29 Mar 220.75
30 Mar 220.75
31 Mar 220.75
01 Apr 220.75
04 Apr 220.75
05 Apr 220.75
06 Apr 220.75
07 Apr 220.75
08 Apr 220.75
11 Apr 220.75
12 Apr 220.75
13 Apr 220.75
14 Apr 220.75
19 Apr 220.75
20 Apr 220.75
21 Apr 220.75
22 Apr 220.75
25 Apr 220.75
26 Apr 220.75
27 Apr 220.75
28 Apr 220.75
29 Apr 220.75
03 May 220.75
04 May 220.75
05 May 221
06 May 221
09 May 221
10 May 221
11 May 221
12 May 221
13 May 221
16 May 221
17 May 221
18 May 221
19 May 221
20 May 221
23 May 221
24 May 221
25 May 221
26 May 221
27 May 221
30 May 221
31 May 221
01 Jun 221
06 Jun 221
07 Jun 221
08 Jun 221
09 Jun 221
10 Jun 221
13 Jun 221
14 Jun 221
15 Jun 221
16 Jun 221.25
17 Jun 221.25
20 Jun 221.25
21 Jun 221.25
22 Jun 221.25
23 Jun 221.25
24 Jun 221.25
27 Jun 221.25
28 Jun 221.25
29 Jun 221.25
30 Jun 221.25
01 Jul 221.25
04 Jul 221.25
05 Jul 221.25
06 Jul 221.25
07 Jul 221.25
08 Jul 221.25
11 Jul 221.25
12 Jul 221.25
13 Jul 221.25
14 Jul 221.25
15 Jul 221.25
18 Jul 221.25
19 Jul 221.25
20 Jul 221.25
21 Jul 221.25
22 Jul 221.25
25 Jul 221.25
26 Jul 221.25
27 Jul 221.25
28 Jul 221.25
29 Jul 221.25
01 Aug 221.25
02 Aug 221.25
03 Aug 221.25
04 Aug 221.75
05 Aug 221.75
08 Aug 221.75
09 Aug 221.75
10 Aug 221.75
11 Aug 221.75
12 Aug 221.75
15 Aug 221.75
16 Aug 221.75
17 Aug 221.75
18 Aug 221.75
19 Aug 221.75
22 Aug 221.75
23 Aug 221.75
24 Aug 221.75
25 Aug 221.75
26 Aug 221.75
30 Aug 221.75
31 Aug 221.75
01 Sep 221.75
02 Sep 221.75
05 Sep 221.75
06 Sep 221.75
07 Sep 221.75
08 Sep 221.75
09 Sep 221.75
12 Sep 221.75
13 Sep 221.75
14 Sep 221.75
15 Sep 221.75
16 Sep 221.75
20 Sep 221.75
21 Sep 221.75
22 Sep 222.25
23 Sep 222.25
26 Sep 222.25
27 Sep 222.25
28 Sep 222.25
29 Sep 222.25
30 Sep 222.25
03 Oct 222.25
04 Oct 222.25
05 Oct 222.25
06 Oct 222.25
07 Oct 222.25
10 Oct 222.25
11 Oct 222.25
12 Oct 222.25
13 Oct 222.25
14 Oct 222.25
17 Oct 222.25
18 Oct 222.25
19 Oct 222.25
20 Oct 222.25
21 Oct 222.25
24 Oct 222.25
25 Oct 222.25
26 Oct 222.25
27 Oct 222.25
28 Oct 222.25
31 Oct 222.25
01 Nov 222.25
02 Nov 222.25
03 Nov 223
04 Nov 223
07 Nov 223
08 Nov 223
09 Nov 223
10 Nov 223
11 Nov 223
14 Nov 223
15 Nov 223
16 Nov 223
17 Nov 223
18 Nov 223
21 Nov 223
22 Nov 223
23 Nov 223
24 Nov 223
25 Nov 223
28 Nov 223
29 Nov 223
30 Nov 223
01 Dec 223
02 Dec 223
05 Dec 223
06 Dec 223
07 Dec 223
08 Dec 223
09 Dec 223
12 Dec 223
13 Dec 223
14 Dec 223
15 Dec 223.5
16 Dec 223.5
19 Dec 223.5
20 Dec 223.5
21 Dec 223.5
22 Dec 223.5
23 Dec 223.5
28 Dec 223.5
29 Dec 223.5
30 Dec 223.5
03 Jan 233.5
04 Jan 233.5
05 Jan 233.5
06 Jan 233.5
09 Jan 233.5
10 Jan 233.5
11 Jan 233.5
12 Jan 233.5
13 Jan 233.5
16 Jan 233.5
17 Jan 233.5
18 Jan 233.5
19 Jan 233.5
20 Jan 233.5
23 Jan 233.5
24 Jan 233.5
25 Jan 233.5
26 Jan 233.5
27 Jan 233.5
30 Jan 233.5
31 Jan 233.5
01 Feb 233.5
02 Feb 234
03 Feb 234
06 Feb 234
07 Feb 234
08 Feb 234
09 Feb 234
10 Feb 234
13 Feb 234
14 Feb 234
15 Feb 234
16 Feb 234
17 Feb 234
20 Feb 234
21 Feb 234
22 Feb 234
23 Feb 234
24 Feb 234
27 Feb 234
28 Feb 234
01 Mar 234
02 Mar 234
03 Mar 234
06 Mar 234
07 Mar 234
08 Mar 234
09 Mar 234
10 Mar 234
13 Mar 234
14 Mar 234
15 Mar 234
16 Mar 234
17 Mar 234
20 Mar 234
21 Mar 234
22 Mar 234
23 Mar 234.25
24 Mar 234.25
27 Mar 234.25
28 Mar 234.25
29 Mar 234.25
30 Mar 234.25
31 Mar 234.25
03 Apr 234.25
04 Apr 234.25
05 Apr 234.25
06 Apr 234.25
11 Apr 234.25
12 Apr 234.25
13 Apr 234.25
14 Apr 234.25
17 Apr 234.25
18 Apr 234.25
19 Apr 234.25
20 Apr 234.25
21 Apr 234.25
24 Apr 234.25
25 Apr 234.25
26 Apr 234.25
27 Apr 234.25
28 Apr 234.25
02 May 234.25
03 May 234.25
04 May 234.25
05 May 234.25
09 May 234.25
10 May 234.25
11 May 234.5
12 May 234.5
15 May 234.5
16 May 234.5
17 May 234.5
18 May 234.5
19 May 234.5
22 May 234.5
23 May 234.5
24 May 234.5
25 May 234.5
26 May 234.5
30 May 234.5
31 May 234.5
01 Jun 234.5
02 Jun 234.5
05 Jun 234.5
06 Jun 234.5
07 Jun 234.5
08 Jun 234.5
09 Jun 234.5
12 Jun 234.5
13 Jun 234.5
14 Jun 234.5
15 Jun 234.5
16 Jun 234.5
19 Jun 234.5
20 Jun 234.5
21 Jun 234.5
22 Jun 235
23 Jun 235
26 Jun 235
27 Jun 235
28 Jun 235
29 Jun 235
30 Jun 235
03 Jul 235
04 Jul 235
05 Jul 235
06 Jul 235
07 Jul 235
10 Jul 235
11 Jul 235
12 Jul 235
13 Jul 235
14 Jul 235
17 Jul 235
18 Jul 235
19 Jul 235
20 Jul 235
21 Jul 235
24 Jul 235
25 Jul 235
26 Jul 235
27 Jul 235
28 Jul 235
31 Jul 235
01 Aug 235
02 Aug 235
03 Aug 235.25
04 Aug 235.25
07 Aug 235.25
08 Aug 235.25
09 Aug 235.25
10 Aug 235.25
11 Aug 235.25
14 Aug 235.25
15 Aug 235.25
16 Aug 235.25
17 Aug 235.25
18 Aug 235.25
21 Aug 235.25
22 Aug 235.25
23 Aug 235.25
24 Aug 235.25
25 Aug 235.25
29 Aug 235.25
30 Aug 235.25
31 Aug 235.25
01 Sep 235.25
04 Sep 235.25
05 Sep 235.25
06 Sep 235.25
07 Sep 235.25
08 Sep 235.25
11 Sep 235.25
12 Sep 235.25
13 Sep 235.25
14 Sep 235.25
15 Sep 235.25
18 Sep 235.25
19 Sep 235.25
20 Sep 235.25
21 Sep 235.25
22 Sep 235.25
25 Sep 235.25
26 Sep 235.25
27 Sep 235.25
28 Sep 235.25
29 Sep 235.25
02 Oct 235.25
03 Oct 235.25
04 Oct 235.25
05 Oct 235.25
06 Oct 235.25
09 Oct 235.25
10 Oct 235.25
11 Oct 235.25
12 Oct 235.25
13 Oct 235.25
16 Oct 235.25
17 Oct 235.25
18 Oct 235.25
19 Oct 235.25
20 Oct 235.25
23 Oct 235.25
24 Oct 235.25
25 Oct 235.25
26 Oct 235.25
27 Oct 235.25
30 Oct 235.25
31 Oct 235.25
01 Nov 235.25
02 Nov 235.25
03 Nov 235.25
06 Nov 235.25
07 Nov 235.25
08 Nov 235.25
09 Nov 235.25
10 Nov 235.25
13 Nov 235.25
14 Nov 235.25
15 Nov 235.25
16 Nov 235.25
17 Nov 235.25
20 Nov 235.25
21 Nov 235.25
22 Nov 235.25
23 Nov 235.25
24 Nov 235.25
27 Nov 235.25
28 Nov 235.25
29 Nov 235.25
30 Nov 235.25
01 Dec 235.25
04 Dec 235.25
05 Dec 235.25
06 Dec 235.25
07 Dec 235.25
08 Dec 235.25
11 Dec 235.25
12 Dec 235.25
13 Dec 235.25
14 Dec 235.25
15 Dec 235.25
18 Dec 235.25
19 Dec 235.25
20 Dec 235.25
21 Dec 235.25
22 Dec 235.25
27 Dec 235.25
28 Dec 235.25
29 Dec 235.25
02 Jan 245.25
03 Jan 245.25
04 Jan 245.25
05 Jan 245.25
08 Jan 245.25
09 Jan 245.25
10 Jan 245.25
11 Jan 245.25
12 Jan 245.25
15 Jan 245.25
16 Jan 245.25
17 Jan 245.25
18 Jan 245.25
19 Jan 245.25
22 Jan 245.25
23 Jan 245.25
24 Jan 245.25
25 Jan 245.25
26 Jan 245.25
29 Jan 245.25
30 Jan 245.25
31 Jan 245.25
01 Feb 245.25
02 Feb 245.25
05 Feb 245.25
06 Feb 245.25
07 Feb 245.25
08 Feb 245.25
09 Feb 245.25
12 Feb 245.25
13 Feb 245.25
14 Feb 245.25
15 Feb 245.25
16 Feb 245.25
19 Feb 245.25
20 Feb 245.25
21 Feb 245.25
22 Feb 245.25
23 Feb 245.25
26 Feb 245.25
27 Feb 245.25
28 Feb 245.25
29 Feb 245.25
01 Mar 245.25
04 Mar 245.25
05 Mar 245.25
06 Mar 245.25
07 Mar 245.25
08 Mar 245.25
11 Mar 245.25
12 Mar 245.25
13 Mar 245.25
14 Mar 245.25
15 Mar 245.25
18 Mar 245.25
19 Mar 245.25
20 Mar 245.25
21 Mar 245.25
22 Mar 245.25
25 Mar 245.25
26 Mar 245.25
27 Mar 245.25
28 Mar 245.25
02 Apr 245.25
03 Apr 245.25
04 Apr 245.25
05 Apr 245.25
08 Apr 245.25
09 Apr 245.25
10 Apr 245.25
11 Apr 245.25
12 Apr 245.25
15 Apr 245.25
16 Apr 245.25
17 Apr 245.25
18 Apr 245.25
19 Apr 245.25
22 Apr 245.25
23 Apr 245.25
24 Apr 245.25
25 Apr 245.25
26 Apr 245.25
29 Apr 245.25
30 Apr 245.25
01 May 245.25
02 May 245.25
03 May 245.25
07 May 245.25
08 May 245.25
09 May 245.25
10 May 245.25
13 May 245.25
14 May 245.25
15 May 245.25
16 May 245.25
17 May 245.25
20 May 245.25
21 May 245.25
22 May 245.25
23 May 245.25
24 May 245.25
28 May 245.25
29 May 245.25
30 May 245.25
31 May 245.25
03 Jun 245.25
04 Jun 245.25
05 Jun 245.25
06 Jun 245.25
07 Jun 245.25
10 Jun 245.25
11 Jun 245.25
12 Jun 245.25
13 Jun 245.25
14 Jun 245.25
17 Jun 245.25
18 Jun 245.25
19 Jun 245.25
20 Jun 245.25
21 Jun 245.25
24 Jun 245.25
25 Jun 245.25
26 Jun 245.25
27 Jun 245.25
28 Jun 245.25
01 Jul 245.25
02 Jul 245.25
03 Jul 245.25
04 Jul 245.25
05 Jul 245.25
08 Jul 245.25
09 Jul 245.25
10 Jul 245.25
11 Jul 245.25
12 Jul 245.25
15 Jul 245.25
16 Jul 245.25
17 Jul 245.25
18 Jul 245.25
19 Jul 245.25
22 Jul 245.25
23 Jul 245.25
24 Jul 245.25
25 Jul 245.25
26 Jul 245.25
29 Jul 245.25
30 Jul 245.25
31 Jul 245.25
01 Aug 245
02 Aug 245
05 Aug 245
06 Aug 245
07 Aug 245
08 Aug 245
09 Aug 245
12 Aug 245
13 Aug 245
14 Aug 245
15 Aug 245
16 Aug 245
19 Aug 245
20 Aug 245
21 Aug 245
22 Aug 245
23 Aug 245
27 Aug 245
28 Aug 245
29 Aug 245
30 Aug 245
02 Sep 245
03 Sep 245
04 Sep 245
05 Sep 245
06 Sep 245
09 Sep 245
10 Sep 245
11 Sep 245
12 Sep 245
13 Sep 245
16 Sep 245
17 Sep 245
18 Sep 245
19 Sep 245
20 Sep 245
23 Sep 245
24 Sep 245
25 Sep 245
26 Sep 245
27 Sep 245
30 Sep 245
01 Oct 245
02 Oct 245
03 Oct 245
04 Oct 245
07 Oct 245
08 Oct 245
09 Oct 245
10 Oct 245
11 Oct 245
14 Oct 245
15 Oct 245
16 Oct 245
17 Oct 245
18 Oct 245
21 Oct 245
22 Oct 245
23 Oct 245
24 Oct 245
25 Oct 245
28 Oct 245
29 Oct 245
30 Oct 245
31 Oct 245
01 Nov 245
04 Nov 245
05 Nov 245
06 Nov 245
07 Nov 244.75
08 Nov 244.75
11 Nov 244.75
12 Nov 244.75
13 Nov 244.75
14 Nov 244.75
15 Nov 244.75
18 Nov 244.75
19 Nov 244.75
20 Nov 244.75
21 Nov 244.75
22 Nov 244.75
25 Nov 244.75
26 Nov 244.75
27 Nov 244.75
28 Nov 244.75
29 Nov 244.75
02 Dec 244.75
03 Dec 244.75
04 Dec 244.75
05 Dec 244.75
06 Dec 244.75
09 Dec 244.75
10 Dec 244.75
11 Dec 244.75
12 Dec 244.75
13 Dec 244.75
16 Dec 244.75
17 Dec 244.75
18 Dec 244.75
19 Dec 244.75
20 Dec 244.75
23 Dec 244.75
24 Dec 244.75
27 Dec 244.75
30 Dec 244.75
31 Dec 244.75
02 Jan 254.75
03 Jan 254.75
06 Jan 254.75
07 Jan 254.75
08 Jan 254.75
09 Jan 254.75
10 Jan 254.75
13 Jan 254.75
14 Jan 254.75
15 Jan 254.75
16 Jan 254.75
17 Jan 254.75
20 Jan 254.75
21 Jan 254.75
22 Jan 254.75
23 Jan 254.75
24 Jan 254.75
27 Jan 254.75
28 Jan 254.75
29 Jan 254.75
30 Jan 254.75
31 Jan 254.75
03 Feb 254.75
04 Feb 254.75
05 Feb 254.75
06 Feb 254.5
07 Feb 254.5
10 Feb 254.5
11 Feb 254.5
12 Feb 254.5
13 Feb 254.5
14 Feb 254.5
17 Feb 254.5
18 Feb 254.5
19 Feb 254.5
20 Feb 254.5
21 Feb 254.5
24 Feb 254.5
25 Feb 254.5
26 Feb 254.5
27 Feb 254.5
28 Feb 254.5
03 Mar 254.5
04 Mar 254.5
05 Mar 254.5
06 Mar 254.5
07 Mar 254.5
10 Mar 254.5
11 Mar 254.5
12 Mar 254.5
13 Mar 254.5
14 Mar 254.5
17 Mar 254.5
18 Mar 254.5
19 Mar 254.5
20 Mar 254.5
21 Mar 254.5
24 Mar 254.5
25 Mar 254.5
26 Mar 254.5
27 Mar 254.5
28 Mar 254.5
31 Mar 254.5
01 Apr 254.5
02 Apr 254.5
03 Apr 254.5
04 Apr 254.5
07 Apr 254.5
08 Apr 254.5
09 Apr 254.5
10 Apr 254.5
11 Apr 254.5
14 Apr 254.5
15 Apr 254.5
16 Apr 254.5
17 Apr 254.5
22 Apr 254.5
23 Apr 254.5
24 Apr 254.5
25 Apr 254.5
28 Apr 254.5
29 Apr 254.5
30 Apr 254.5
01 May 254.5
02 May 254.5
06 May 254.5
07 May 254.5
08 May 254.25
09 May 254.25
12 May 254.25
13 May 254.25
14 May 254.25
15 May 254.25
16 May 254.25
19 May 254.25
20 May 254.25
21 May 254.25
22 May 254.25
23 May 254.25
27 May 254.25
28 May 254.25
29 May 254.25
30 May 254.25
02 Jun 254.25
03 Jun 254.25
04 Jun 254.25
05 Jun 254.25
06 Jun 254.25
09 Jun 254.25
10 Jun 254.25
11 Jun 254.25
12 Jun 254.25
13 Jun 254.25
16 Jun 254.25
17 Jun 254.25
18 Jun 254.25
19 Jun 254.25
20 Jun 254.25
23 Jun 254.25
24 Jun 254.25
25 Jun 254.25
26 Jun 254.25
27 Jun 254.25
30 Jun 254.25
01 Jul 254.25
02 Jul 254.25
03 Jul 254.25
04 Jul 254.25
07 Jul 254.25
08 Jul 254.25
09 Jul 254.25
10 Jul 254.25
11 Jul 254.25
14 Jul 254.25
15 Jul 254.25
16 Jul 254.25
17 Jul 254.25
18 Jul 254.25
21 Jul 254.25
22 Jul 254.25
23 Jul 254.25
24 Jul 254.25
25 Jul 254.25
28 Jul 254.25
29 Jul 254.25
30 Jul 254.25
31 Jul 254.25
01 Aug 254.25
04 Aug 254.25
05 Aug 254.25
06 Aug 254.25
07 Aug 254
08 Aug 254
11 Aug 254
12 Aug 254
13 Aug 254
14 Aug 254
15 Aug 254
18 Aug 254
19 Aug 254
20 Aug 254
21 Aug 254
22 Aug 254
26 Aug 254
27 Aug 254
28 Aug 254
29 Aug 254
01 Sep 254
02 Sep 254
03 Sep 254
04 Sep 254
05 Sep 254
08 Sep 254
09 Sep 254
10 Sep 254
11 Sep 254
12 Sep 254
15 Sep 254
16 Sep 254
17 Sep 254
18 Sep 254
19 Sep 254
22 Sep 254
23 Sep 254
24 Sep 254
25 Sep 254
26 Sep 254
29 Sep 254
30 Sep 254
01 Oct 254
02 Oct 254
03 Oct 254
06 Oct 254
07 Oct 254
08 Oct 254
09 Oct 254
10 Oct 254
13 Oct 254
14 Oct 254
15 Oct 254
16 Oct 254
17 Oct 254
20 Oct 254
21 Oct 254
22 Oct 254
23 Oct 254
24 Oct 254
27 Oct 254
28 Oct 254
29 Oct 254
30 Oct 254
31 Oct 254
03 Nov 254
04 Nov 254
05 Nov 254
06 Nov 254
07 Nov 254
10 Nov 254
11 Nov 254
12 Nov 254
13 Nov 254
14 Nov 254
17 Nov 254
18 Nov 254
19 Nov 254
20 Nov 254
21 Nov 254
24 Nov 254
25 Nov 254
26 Nov 254
27 Nov 254
28 Nov 254
01 Dec 254
02 Dec 254
03 Dec 254
04 Dec 254
05 Dec 254
08 Dec 254
09 Dec 254
10 Dec 254
11 Dec 254
12 Dec 254
15 Dec 254
16 Dec 254
17 Dec 254
18 Dec 253.75
19 Dec 253.75
22 Dec 253.75
23 Dec 253.75
24 Dec 253.75
29 Dec 253.75
30 Dec 253.75
31 Dec 253.75
02 Jan 263.75
05 Jan 263.75
06 Jan 263.75
07 Jan 263.75
08 Jan 263.75
09 Jan 263.75
12 Jan 263.75
13 Jan 263.75
14 Jan 263.75
15 Jan 263.75
16 Jan 263.75
19 Jan 263.75
20 Jan 263.75
21 Jan 263.75
22 Jan 263.75
23 Jan 263.75
26 Jan 263.75
27 Jan 263.75
28 Jan 263.75
29 Jan 263.75
30 Jan 263.75
02 Feb 263.75
03 Feb 263.75
04 Feb 263.75
05 Feb 263.75
06 Feb 263.75
09 Feb 263.75
10 Feb 263.75
11 Feb 263.75
12 Feb 263.75
13 Feb 263.75
16 Feb 263.75
17 Feb 263.75
18 Feb 263.75
19 Feb 263.75
20 Feb 263.75
23 Feb 263.75
24 Feb 263.75
25 Feb 263.75
26 Feb 263.75
27 Feb 263.75
02 Mar 263.75
03 Mar 263.75
04 Mar 263.75
05 Mar 263.75
06 Mar 263.75
09 Mar 263.75
10 Mar 263.75
11 Mar 263.75
12 Mar 263.75
13 Mar 263.75
16 Mar 263.75
17 Mar 263.75
18 Mar 263.75
19 Mar 263.75
20 Mar 263.75
23 Mar 263.75
24 Mar 263.75
25 Mar 263.75
26 Mar 263.75
27 Mar 263.75
30 Mar 263.75
31 Mar 263.75
01 Apr 263.75
02 Apr 263.75
07 Apr 263.75
08 Apr 263.75
09 Apr 263.75
10 Apr 263.75
13 Apr 263.75
14 Apr 263.75
15 Apr 263.75
16 Apr 263.75
17 Apr 263.75
20 Apr 263.75
21 Apr 263.75
22 Apr 263.75
23 Apr 263.75
24 Apr 263.75
27 Apr 263.75
28 Apr 263.75
29 Apr 263.75
30 Apr 263.75
01 May 263.75
05 May 263.75
06 May 263.75
07 May 263.75
08 May 263.75
11 May 263.75
12 May 263.75
13 May 263.75
14 May 263.75
15 May 263.75
18 May 263.75
19 May 263.75
20 May 263.75
21 May 263.75
22 May 263.75
26 May 263.75
27 May 263.75
28 May 263.75
29 May 263.75
01 Jun 263.75
02 Jun 263.75
03 Jun 263.75
04 Jun 263.75
05 Jun 263.75
08 Jun 263.75
09 Jun 263.75
10 Jun 263.75
11 Jun 263.75
12 Jun 263.75
15 Jun 263.75
16 Jun 263.75
17 Jun 263.75
18 Jun 263.75
19 Jun 263.75
22 Jun 263.75
23 Jun 263.75
24 Jun 263.75
25 Jun 263.75
26 Jun 263.75
29 Jun 263.75
30 Jun 263.75
01 Jul 263.75
02 Jul 263.75
03 Jul 263.75
06 Jul 263.75
07 Jul 263.75
08 Jul 263.75
09 Jul 263.75
10 Jul 263.75
13 Jul 263.75
14 Jul 263.75
15 Jul 263.75
16 Jul 263.75
17 Jul 263.75
20 Jul 263.75
21 Jul 263.75
22 Jul 263.75
23 Jul 263.75
24 Jul 263.75
27 Jul 263.75
28 Jul 263.75
29 Jul 263.75
30 Jul 263.75
31 Jul 263.75
03 Aug 263.75
04 Aug 263.75
05 Aug 263.75
06 Aug 263.75
07 Aug 263.75
10 Aug 263.75
11 Aug 263.75
12 Aug 263.75
13 Aug 263.75
14 Aug 263.75
17 Aug 263.75
18 Aug 263.75
19 Aug 263.75
20 Aug 263.75
21 Aug 263.75
24 Aug 263.75
25 Aug 263.75
26 Aug 263.75
27 Aug 263.75
28 Aug 263.75
01 Sep 263.75
02 Sep 263.75
03 Sep 263.75
04 Sep 263.75
07 Sep 263.75
08 Sep 263.75
09 Sep 263.75
10 Sep 263.75
11 Sep 263.75

Change date range from: to:

Notes:

[a] Prior to May 2012 the Official Bank rate was published to two decimal places but has since been changed to four decimal places for consistency.

[b] On the 16th September 1992, the UK leaves the European Exchange Rate Mechanism. The minimum lending rate was raised to 12%, and planned to be raised to 15% (with effect from 17th September 1992; but never implemented). Please see: http://www.bankofengland.co.uk/archive/Documents/historicpubs/qb/1992/qb92q4382398.pdf for further explanation of changes implement to the minimum lending rate on "Black Wednesday".