Bank of England | Database Export source data
| Date |
End month spot exchange rate, Chinese Yuan into Dollar XUMLBK73 |
|---|---|
| 31 Jan 21 | 6.425 |
| 28 Feb 21 | 6.473 |
| 31 Mar 21 | 6.5445 |
| 30 Apr 21 | 6.47 |
| 31 May 21 | 6.3673 |
| 30 Jun 21 | 6.4562 |
| 31 Jul 21 | 6.4625 |
| 31 Aug 21 | 6.4564 |
| 30 Sep 21 | 6.4501 |
| 31 Oct 21 | 6.4037 |
| 30 Nov 21 | 6.364 |
| 31 Dec 21 | 6.3481 |
| 31 Jan 22 | 6.3605 |
| 28 Feb 22 | 6.3084 |
| 31 Mar 22 | 6.3353 |
| 30 Apr 22 | 6.6024 |
| 31 May 22 | 6.669 |
| 30 Jun 22 | 6.699 |
| 31 Jul 22 | 6.7459 |
| 31 Aug 22 | 6.8881 |
| 30 Sep 22 | 7.1125 |
| 31 Oct 22 | 7.3015 |
| 30 Nov 22 | 7.0879 |
| 31 Dec 22 | 6.898 |
| 31 Jan 23 | 6.7536 |
| 28 Feb 23 | 6.9325 |
| 31 Mar 23 | 6.8698 |
| 30 Apr 23 | 6.9135 |
| 31 May 23 | 7.1051 |
| 30 Jun 23 | 7.2513 |
| 31 Jul 23 | 7.1464 |
| 31 Aug 23 | 7.2576 |
| 30 Sep 23 | 7.301 |
| 31 Oct 23 | 7.3166 |
| 30 Nov 23 | 7.136 |
| 31 Dec 23 | 7.1202 |
| 31 Jan 24 | 7.1741 |
| 29 Feb 24 | 7.2052 |
| 31 Mar 24 | 7.2611 |
| 30 Apr 24 | 7.253 |
| 31 May 24 | 7.2677 |
| 30 Jun 24 | 7.301 |
| 31 Jul 24 | 7.2265 |
| 31 Aug 24 | 7.0865 |
| 30 Sep 24 | 6.9989 |
| 31 Oct 24 | 7.1279 |
| 30 Nov 24 | 7.2505 |
| 31 Dec 24 | 7.3417 |
| 31 Jan 25 | 7.2911 |
| 28 Feb 25 | 7.2924 |
| 31 Mar 25 | 7.2656 |
| 30 Apr 25 | 7.2731 |
| 31 May 25 | 7.202 |
| 30 Jun 25 | 7.1636 |
| 31 Jul 25 | 7.2101 |
| 31 Aug 25 | 7.1228 |
| 30 Sep 25 | 7.1274 |
| 31 Oct 25 | 7.1224 |
| 30 Nov 25 | 7.0691 |
| 31 Dec 25 | 6.9801 |
| 31 Jan 26 | 6.9514 |
| 28 Feb 26 | 6.8609 |
| 31 Mar 26 | 6.9065 |
| 30 Apr 26 | 6.8316 |
| 31 May 26 | 6.7621 |
| 30 Jun 26 | 6.7881 |
| 31 Jul 26 | 6.7531 |
| 31 Aug 26 | 6.726 |