Bank of England | Database Export source data
| Date |
Quarterly average spot exchange rate, Chinese Yuan into Dollar XUQABK73 |
|---|---|
| 31 Mar 21 | 6.4802 |
| 30 Jun 21 | 6.4552 |
| 30 Sep 21 | 6.4689 |
| 31 Dec 21 | 6.3919 |
| 31 Mar 22 | 6.347 |
| 30 Jun 22 | 6.6154 |
| 30 Sep 22 | 6.8477 |
| 31 Dec 22 | 7.1146 |
| 31 Mar 23 | 6.8401 |
| 30 Jun 23 | 7.0231 |
| 30 Sep 23 | 7.2441 |
| 31 Dec 23 | 7.2308 |
| 31 Mar 24 | 7.2038 |
| 30 Jun 24 | 7.2567 |
| 30 Sep 24 | 7.1709 |
| 31 Dec 24 | 7.2001 |
| 31 Mar 25 | 7.2833 |
| 30 Jun 25 | 7.2309 |
| 30 Sep 25 | 7.1589 |
| 31 Dec 25 | 7.0926 |
| 31 Mar 26 | 6.9217 |
| 30 Jun 26 | 6.8031 |