Bank of England | Database Export source data
| Date |
End quarter spot exchange rate, Chinese Yuan into Dollar XUQLBK73 |
|---|---|
| 31 Mar 21 | 6.5445 |
| 30 Jun 21 | 6.4562 |
| 30 Sep 21 | 6.4501 |
| 31 Dec 21 | 6.3481 |
| 31 Mar 22 | 6.3353 |
| 30 Jun 22 | 6.699 |
| 30 Sep 22 | 7.1125 |
| 31 Dec 22 | 6.898 |
| 31 Mar 23 | 6.8698 |
| 30 Jun 23 | 7.2513 |
| 30 Sep 23 | 7.301 |
| 31 Dec 23 | 7.1202 |
| 31 Mar 24 | 7.2611 |
| 30 Jun 24 | 7.301 |
| 30 Sep 24 | 6.9989 |
| 31 Dec 24 | 7.3417 |
| 31 Mar 25 | 7.2656 |
| 30 Jun 25 | 7.1636 |
| 30 Sep 25 | 7.1274 |
| 31 Dec 25 | 6.9801 |
| 31 Mar 26 | 6.9065 |
| 30 Jun 26 | 6.7881 |