Bank of England | Database Export source data
| Date |
Monthly average spot exchange rate, Russian Ruble into Dollar [a] XUMABK69 |
|---|---|
| 31 Jan 21 | 74.3719 |
| 28 Feb 21 | 74.363 |
| 31 Mar 21 | 74.5481 |
| 30 Apr 21 | 76.0439 |
| 31 May 21 | 73.9006 |
| 30 Jun 21 | 72.5537 |
| 31 Jul 21 | 73.9956 |
| 31 Aug 21 | 73.6412 |
| 30 Sep 21 | 72.9036 |
| 31 Oct 21 | 71.3213 |
| 30 Nov 21 | 72.9148 |
| 31 Dec 21 | 73.9069 |
| 31 Jan 22 | 76.7294 |
| 28 Feb 22 | 78.3322 |
Notes:
[a] The Bank of England has ceased publishing data on Russian Ruble exchange rates versus GBP and USD with effect from 2 March 2022. In current market conditions it is not possible to publish rates that are representative of the prevailing interbank market. Publication of these exchange rates is suspended until further notice.