Bank of England | Database Export source data
| Date |
End month Spot exchange rate, Danish Krone into US $ XUMLDKD |
|---|---|
| 31 Jan 21 | 6.122 |
| 28 Feb 21 | 6.1259 |
| 31 Mar 21 | 6.3285 |
| 30 Apr 21 | 6.1772 |
| 31 May 21 | 6.1052 |
| 30 Jun 21 | 6.269 |
| 31 Jul 21 | 6.2719 |
| 31 Aug 21 | 6.3002 |
| 30 Sep 21 | 6.4162 |
| 31 Oct 21 | 6.4293 |
| 30 Nov 21 | 6.6047 |
| 31 Dec 21 | 6.5703 |
| 31 Jan 22 | 6.6383 |
| 28 Feb 22 | 6.6238 |
| 31 Mar 22 | 6.6886 |
| 30 Apr 22 | 7.0527 |
| 31 May 22 | 6.9453 |
| 30 Jun 22 | 7.1151 |
| 31 Jul 22 | 7.3023 |
| 31 Aug 22 | 7.3968 |
| 30 Sep 22 | 7.5911 |
| 31 Oct 22 | 7.5316 |
| 30 Nov 22 | 7.222 |
| 31 Dec 22 | 6.9656 |
| 31 Jan 23 | 6.8496 |
| 28 Feb 23 | 7.0173 |
| 31 Mar 23 | 6.8541 |
| 30 Apr 23 | 6.7532 |
| 31 May 23 | 6.9844 |
| 30 Jun 23 | 6.8249 |
| 31 Jul 23 | 6.7596 |
| 31 Aug 23 | 6.8662 |
| 30 Sep 23 | 7.0419 |
| 31 Oct 23 | 7.0633 |
| 30 Nov 23 | 6.8344 |
| 31 Dec 23 | 6.7479 |
| 31 Jan 24 | 6.8625 |
| 29 Feb 24 | 6.8877 |
| 31 Mar 24 | 6.9055 |
| 30 Apr 24 | 6.9765 |
| 31 May 24 | 6.8705 |
| 30 Jun 24 | 6.9577 |
| 31 Jul 24 | 6.8957 |
| 31 Aug 24 | 6.7386 |
| 30 Sep 24 | 6.6808 |
| 31 Oct 24 | 6.871 |
| 30 Nov 24 | 7.0615 |
| 31 Dec 24 | 7.2017 |
| 31 Jan 25 | 7.1776 |
| 28 Feb 25 | 7.1709 |
| 31 Mar 25 | 6.9068 |
| 30 Apr 25 | 6.5668 |
| 31 May 25 | 6.5709 |
| 30 Jun 25 | 6.3562 |
| 31 Jul 25 | 6.5202 |
| 31 Aug 25 | 6.3775 |
| 30 Sep 25 | 6.3528 |
| 31 Oct 25 | 6.4702 |
| 30 Nov 25 | 6.4345 |
| 31 Dec 25 | 6.3598 |
| 31 Jan 26 | 6.2778 |
| 28 Feb 26 | 6.3279 |
| 31 Mar 26 | 6.4845 |
| 30 Apr 26 | 6.372 |
| 31 May 26 | 6.4045 |
| 30 Jun 26 | 6.538 |
| 31 Jul 26 | 6.4971 |