Bank of England | Database Export source data
| Date | Spot exchange rate, Bulgarian Lev into Sterling [a] [b] [b] [b] XUDLZOS3 |
|---|---|
| 02 Sep 24 | 2.3251 |
| 03 Sep 24 | 2.3193 |
| 04 Sep 24 | 2.3207 |
| 05 Sep 24 | 2.3226 |
| 06 Sep 24 | 2.3185 |
| 09 Sep 24 | 2.3172 |
| 10 Sep 24 | 2.317 |
| 11 Sep 24 | 2.313 |
| 12 Sep 24 | 2.3177 |
| 13 Sep 24 | 2.3199 |
| 16 Sep 24 | 2.3201 |
| 17 Sep 24 | 2.3186 |
| 18 Sep 24 | 2.3242 |
| 19 Sep 24 | 2.3285 |
| 20 Sep 24 | 2.3309 |
| 23 Sep 24 | 2.3392 |
| 24 Sep 24 | 2.3468 |
| 25 Sep 24 | 2.339 |
| 26 Sep 24 | 2.3462 |
| 27 Sep 24 | 2.3458 |
| 30 Sep 24 | 2.3509 |
| 01 Oct 24 | 2.3464 |
| 02 Oct 24 | 2.3483 |
| 03 Oct 24 | 2.327 |
| 04 Oct 24 | 2.3379 |
| 07 Oct 24 | 2.3306 |
| 08 Oct 24 | 2.3342 |
| 09 Oct 24 | 2.3352 |
| 10 Oct 24 | 2.3365 |
| 11 Oct 24 | 2.3367 |
| 14 Oct 24 | 2.3409 |
| 15 Oct 24 | 2.3485 |
| 16 Oct 24 | 2.34 |
| 17 Oct 24 | 2.3476 |
| 18 Oct 24 | 2.3481 |
| 21 Oct 24 | 2.3449 |
| 22 Oct 24 | 2.3489 |
| 23 Oct 24 | 2.3495 |
| 24 Oct 24 | 2.3471 |
| 25 Oct 24 | 2.3459 |
| 28 Oct 24 | 2.3458 |
| 29 Oct 24 | 2.3556 |
| 30 Oct 24 | 2.3425 |
| 31 Oct 24 | 2.3162 |
| 01 Nov 24 | 2.3359 |
| 04 Nov 24 | 2.3292 |
| 05 Nov 24 | 2.3325 |
| 06 Nov 24 | 2.3485 |
| 07 Nov 24 | 2.3511 |
| 08 Nov 24 | 2.3544 |
| 11 Nov 24 | 2.364 |
| 12 Nov 24 | 2.353 |
| 13 Nov 24 | 2.3504 |
| 14 Nov 24 | 2.3502 |
| 15 Nov 24 | 2.3444 |
| 18 Nov 24 | 2.339 |
| 19 Nov 24 | 2.3399 |
| 20 Nov 24 | 2.3522 |
| 21 Nov 24 | 2.3479 |
| 22 Nov 24 | 2.3534 |
| 25 Nov 24 | 2.3404 |
| 26 Nov 24 | 2.3447 |
| 27 Nov 24 | 2.3455 |
| 28 Nov 24 | 2.3506 |
| 29 Nov 24 | 2.3536 |
| 02 Dec 24 | 2.3591 |
| 03 Dec 24 | 2.3599 |
| 04 Dec 24 | 2.3606 |
| 05 Dec 24 | 2.3599 |
| 06 Dec 24 | 2.3595 |
| 09 Dec 24 | 2.367 |
| 10 Dec 24 | 2.3708 |
| 11 Dec 24 | 2.3741 |
| 12 Dec 24 | 2.3638 |
| 13 Dec 24 | 2.3514 |
| 16 Dec 24 | 2.3625 |
| 17 Dec 24 | 2.3678 |
| 18 Dec 24 | 2.3701 |
| 19 Dec 24 | 2.3646 |
| 20 Dec 24 | 2.3591 |
| 23 Dec 24 | 2.3554 |
| 24 Dec 24 | 2.3592 |
| 27 Dec 24 | 2.3602 |
| 30 Dec 24 | 2.3541 |
| 31 Dec 24 | 2.3599 |
| 02 Jan 25 | 2.3558 |
| 03 Jan 25 | 2.3585 |
| 06 Jan 25 | 2.3499 |
| 07 Jan 25 | 2.3565 |
| 08 Jan 25 | 2.3435 |
| 09 Jan 25 | 2.3363 |
| 10 Jan 25 | 2.3335 |
| 13 Jan 25 | 2.3306 |
| 14 Jan 25 | 2.3179 |
| 15 Jan 25 | 2.3263 |
| 16 Jan 25 | 2.3228 |
| 17 Jan 25 | 2.3165 |
| 20 Jan 25 | 2.3116 |
| 21 Jan 25 | 2.3128 |
| 22 Jan 25 | 2.3121 |
| 23 Jan 25 | 2.3181 |
| 24 Jan 25 | 2.3218 |
| 27 Jan 25 | 2.3235 |
| 28 Jan 25 | 2.3318 |
| 29 Jan 25 | 2.334 |
| 30 Jan 25 | 2.3376 |
| 31 Jan 25 | 2.3377 |
| 03 Feb 25 | 2.3563 |
| 04 Feb 25 | 2.3531 |
| 05 Feb 25 | 2.3503 |
| 06 Feb 25 | 2.3417 |
| 07 Feb 25 | 2.3423 |
| 10 Feb 25 | 2.349 |
| 11 Feb 25 | 2.3467 |
| 12 Feb 25 | 2.3439 |
| 13 Feb 25 | 2.3476 |
| 14 Feb 25 | 2.3485 |
| 17 Feb 25 | 2.3527 |
| 18 Feb 25 | 2.3573 |
| 19 Feb 25 | 2.3623 |
| 20 Feb 25 | 2.3603 |
| 21 Feb 25 | 2.3645 |
| 24 Feb 25 | 2.3578 |
| 25 Feb 25 | 2.3575 |
| 26 Feb 25 | 2.3634 |
| 27 Feb 25 | 2.3714 |
| 28 Feb 25 | 2.3681 |
| 03 Mar 25 | 2.3937 |
| 04 Mar 25 | 2.3627 |
| 05 Mar 25 | 2.3378 |
| 06 Mar 25 | 2.3307 |
| 07 Mar 25 | 2.3252 |
| 10 Mar 25 | 2.33 |
| 11 Mar 25 | 2.3171 |
| 12 Mar 25 | 2.3217 |
| 13 Mar 25 | 2.3313 |
| 14 Mar 25 | 2.3235 |
| 17 Mar 25 | 2.3254 |
| 18 Mar 25 | 2.3243 |
| 19 Mar 25 | 2.3314 |
| 20 Mar 25 | 2.3388 |
| 21 Mar 25 | 2.3337 |
| 24 Mar 25 | 2.3378 |
| 25 Mar 25 | 2.344 |
| 26 Mar 25 | 2.3378 |
| 27 Mar 25 | 2.3476 |
| 28 Mar 25 | 2.3375 |
| 31 Mar 25 | 2.3392 |
| 01 Apr 25 | 2.34 |
| 02 Apr 25 | 2.3354 |
| 03 Apr 25 | 2.3164 |
| 04 Apr 25 | 2.3036 |
| 07 Apr 25 | 2.284 |
| 08 Apr 25 | 2.2869 |
| 09 Apr 25 | 2.2601 |
| 10 Apr 25 | 2.2661 |
| 11 Apr 25 | 2.2522 |
| 14 Apr 25 | 2.2689 |
| 15 Apr 25 | 2.2864 |
| 16 Apr 25 | 2.2776 |
| 17 Apr 25 | 2.2804 |
| 22 Apr 25 | 2.2799 |
| 23 Apr 25 | 2.2869 |
| 24 Apr 25 | 2.2898 |
| 25 Apr 25 | 2.2897 |
| 28 Apr 25 | 2.302 |
| 29 Apr 25 | 2.3005 |
| 30 Apr 25 | 2.2981 |
| 01 May 25 | 2.3048 |
| 02 May 25 | 2.2918 |
| 06 May 25 | 2.306 |
| 07 May 25 | 2.2996 |
| 08 May 25 | 2.3034 |
| 09 May 25 | 2.309 |
| 12 May 25 | 2.3235 |
| 13 May 25 | 2.3234 |
| 14 May 25 | 2.3208 |
| 15 May 25 | 2.3215 |
| 16 May 25 | 2.3222 |
| 19 May 25 | 2.3232 |
| 20 May 25 | 2.3232 |
| 21 May 25 | 2.3173 |
| 22 May 25 | 2.3251 |
| 23 May 25 | 2.3293 |
| 27 May 25 | 2.3316 |
| 28 May 25 | 2.3277 |
| 29 May 25 | 2.3231 |
| 30 May 25 | 2.3281 |
| 02 Jun 25 | 2.318 |
| 03 Jun 25 | 2.3238 |
| 04 Jun 25 | 2.3257 |
| 05 Jun 25 | 2.3161 |
| 06 Jun 25 | 2.3199 |
| 09 Jun 25 | 2.3235 |
| 10 Jun 25 | 2.3137 |
| 11 Jun 25 | 2.308 |
| 12 Jun 25 | 2.2956 |
| 13 Jun 25 | 2.2997 |
| 16 Jun 25 | 2.2904 |
| 17 Jun 25 | 2.2906 |
| 18 Jun 25 | 2.2881 |
| 19 Jun 25 | 2.2872 |
| 20 Jun 25 | 2.2894 |
| 23 Jun 25 | 2.2876 |
| 24 Jun 25 | 2.2942 |
| 25 Jun 25 | 2.2929 |
| 26 Jun 25 | 2.294 |
| 27 Jun 25 | 2.289 |
| 30 Jun 25 | 2.2831 |
| 01 Jul 25 | 2.2771 |
| 02 Jul 25 | 2.2601 |
| 03 Jul 25 | 2.2707 |
| 04 Jul 25 | 2.2647 |
| 07 Jul 25 | 2.272 |
| 08 Jul 25 | 2.2655 |
| 09 Jul 25 | 2.2685 |
| 10 Jul 25 | 2.2698 |
| 11 Jul 25 | 2.261 |
| 14 Jul 25 | 2.2494 |
| 15 Jul 25 | 2.255 |
| 16 Jul 25 | 2.2639 |
| 17 Jul 25 | 2.2632 |
| 18 Jul 25 | 2.2562 |
| 21 Jul 25 | 2.259 |
| 22 Jul 25 | 2.2567 |
| 23 Jul 25 | 2.2618 |
| 24 Jul 25 | 2.2492 |
| 25 Jul 25 | 2.2392 |
| 28 Jul 25 | 2.2541 |
| 29 Jul 25 | 2.2622 |
| 30 Jul 25 | 2.2642 |
| 31 Jul 25 | 2.2614 |
| 01 Aug 25 | 2.245 |
| 04 Aug 25 | 2.2483 |
| 05 Aug 25 | 2.2473 |
| 06 Aug 25 | 2.2424 |
| 07 Aug 25 | 2.2555 |
| 08 Aug 25 | 2.255 |
| 11 Aug 25 | 2.2613 |
| 12 Aug 25 | 2.2628 |
| 13 Aug 25 | 2.2649 |
| 14 Aug 25 | 2.2737 |
| 15 Aug 25 | 2.2645 |
| 18 Aug 25 | 2.2662 |
| 19 Aug 25 | 2.262 |
| 20 Aug 25 | 2.2597 |
| 21 Aug 25 | 2.2607 |
| 22 Aug 25 | 2.2579 |
| 26 Aug 25 | 2.2618 |
| 27 Aug 25 | 2.271 |
| 28 Aug 25 | 2.2642 |
| 29 Aug 25 | 2.2635 |
| 01 Sep 25 | 2.2618 |
| 02 Sep 25 | 2.2467 |
| 03 Sep 25 | 2.2526 |
| 04 Sep 25 | 2.2569 |
| 05 Sep 25 | 2.2531 |
| 08 Sep 25 | 2.2556 |
| 09 Sep 25 | 2.2573 |
| 10 Sep 25 | 2.261 |
| 11 Sep 25 | 2.2608 |
| 12 Sep 25 | 2.262 |
| 15 Sep 25 | 2.2606 |
| 16 Sep 25 | 2.2536 |
| 17 Sep 25 | 2.2546 |
| 18 Sep 25 | 2.2508 |
| 19 Sep 25 | 2.2422 |
| 22 Sep 25 | 2.2442 |
| 23 Sep 25 | 2.2426 |
| 24 Sep 25 | 2.2403 |
| 25 Sep 25 | 2.2358 |
| 26 Sep 25 | 2.2417 |
| 29 Sep 25 | 2.2372 |
| 30 Sep 25 | 2.2407 |
| 01 Oct 25 | 2.2488 |
| 02 Oct 25 | 2.2408 |
| 03 Oct 25 | 2.2445 |
| 06 Oct 25 | 2.2501 |
| 07 Oct 25 | 2.2523 |
| 08 Oct 25 | 2.2585 |
| 09 Oct 25 | 2.2517 |
| 10 Oct 25 | 2.2474 |
| 13 Oct 25 | 2.2545 |
| 14 Oct 25 | 2.2429 |
| 15 Oct 25 | 2.2485 |
| 16 Oct 25 | 2.2501 |
| 17 Oct 25 | 2.245 |
| 20 Oct 25 | 2.2516 |
| 21 Oct 25 | 2.254 |
| 22 Oct 25 | 2.2495 |
| 23 Oct 25 | 2.2436 |
| 24 Oct 25 | 2.2377 |
| 27 Oct 25 | 2.2403 |
| 28 Oct 25 | 2.2273 |
| 29 Oct 25 | 2.2203 |
| 30 Oct 25 | 2.2235 |
| 31 Oct 25 | 2.2287 |
| 03 Nov 25 | 2.2309 |
| 04 Nov 25 | 2.2203 |
| 05 Nov 25 | 2.222 |
| 06 Nov 25 | 2.2205 |
| 07 Nov 25 | 2.2228 |
| 10 Nov 25 | 2.2272 |
| 11 Nov 25 | 2.222 |
| 12 Nov 25 | 2.2147 |
| 13 Nov 25 | 2.218 |
| 14 Nov 25 | 2.2114 |
| 17 Nov 25 | 2.2221 |
| 18 Nov 25 | 2.2196 |
| 19 Nov 25 | 2.2153 |
| 20 Nov 25 | 2.2219 |
| 21 Nov 25 | 2.2241 |
| 24 Nov 25 | 2.222 |
| 25 Nov 25 | 2.2287 |
| 26 Nov 25 | 2.2321 |
| 27 Nov 25 | 2.2354 |
| 28 Nov 25 | 2.2329 |
| 01 Dec 25 | 2.2288 |
| 02 Dec 25 | 2.224 |
| 03 Dec 25 | 2.2357 |
| 04 Dec 25 | 2.2398 |
| 05 Dec 25 | 2.2395 |
| 08 Dec 25 | 2.2346 |
| 09 Dec 25 | 2.2334 |
| 10 Dec 25 | 2.2393 |
| 11 Dec 25 | 2.235 |
| 12 Dec 25 | 2.2251 |
| 15 Dec 25 | 2.227 |
| 16 Dec 25 | 2.2294 |
| 17 Dec 25 | 2.2297 |
| 18 Dec 25 | 2.234 |
| 19 Dec 25 | 2.2318 |
| 22 Dec 25 | 2.2367 |
| 23 Dec 25 | 2.2412 |
| 24 Dec 25 | 2.2451 |
| 29 Dec 25 | 2.2438 |
| 30 Dec 25 | 2.2404 |
| 31 Dec 25 | 2.2401 |
Notes:
[a] This series will no longer be published after 31 December 2025
[b] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLZOS3=28 Oct 2024) (XUDLZOS3=29 Oct 2024) (XUDLZOS3=30 Oct 2024)