Bank of England | Database Export source data
| Date |
Quarterly average Spot exchange rate, Swiss Franc into Sterling XUQASFS |
|---|---|
| 31 Mar 21 | 1.2496 |
| 30 Jun 21 | 1.2729 |
| 30 Sep 21 | 1.2653 |
| 31 Dec 21 | 1.2429 |
| 31 Mar 22 | 1.239 |
| 30 Jun 22 | 1.2105 |
| 30 Sep 22 | 1.138 |
| 31 Dec 22 | 1.1311 |
| 31 Mar 23 | 1.1234 |
| 30 Jun 23 | 1.1256 |
| 30 Sep 23 | 1.1182 |
| 31 Dec 23 | 1.1006 |
| 31 Mar 24 | 1.1086 |
| 30 Jun 24 | 1.1409 |
| 30 Sep 24 | 1.1265 |
| 31 Dec 24 | 1.1244 |
| 31 Mar 25 | 1.1322 |
| 30 Jun 25 | 1.1036 |
| 30 Sep 25 | 1.0789 |
| 31 Dec 25 | 1.0628 |
| 31 Mar 26 | 1.0559 |
| 30 Jun 26 | 1.0611 |