Bank of England | Database Export source data
| Date |
End quarter Spot exchange rate, Swiss Franc into Sterling XUQLSFS |
|---|---|
| 31 Mar 21 | 1.2982 |
| 30 Jun 21 | 1.2772 |
| 30 Sep 21 | 1.2582 |
| 31 Dec 21 | 1.2305 |
| 31 Mar 22 | 1.2117 |
| 30 Jun 22 | 1.1628 |
| 30 Sep 22 | 1.0994 |
| 31 Dec 22 | 1.1108 |
| 31 Mar 23 | 1.1291 |
| 30 Jun 23 | 1.1374 |
| 30 Sep 23 | 1.1166 |
| 31 Dec 23 | 1.0727 |
| 31 Mar 24 | 1.1378 |
| 30 Jun 24 | 1.1364 |
| 30 Sep 24 | 1.1315 |
| 31 Dec 24 | 1.1355 |
| 31 Mar 25 | 1.142 |
| 30 Jun 25 | 1.0908 |
| 30 Sep 25 | 1.0711 |
| 31 Dec 25 | 1.0657 |
| 31 Mar 26 | 1.0601 |
| 30 Jun 26 | 1.0708 |