Bank of England | Database Export source data
| Date |
End month Spot exchange rate, New Zealand Dollar into US $ XUMLNDD |
|---|---|
| 31 Jan 21 | 1.3875 |
| 28 Feb 21 | 1.3742 |
| 31 Mar 21 | 1.4276 |
| 30 Apr 21 | 1.3935 |
| 31 May 21 | 1.3799 |
| 30 Jun 21 | 1.4314 |
| 31 Jul 21 | 1.4323 |
| 31 Aug 21 | 1.4209 |
| 30 Sep 21 | 1.4497 |
| 31 Oct 21 | 1.3974 |
| 30 Nov 21 | 1.4734 |
| 31 Dec 21 | 1.4637 |
| 31 Jan 22 | 1.5223 |
| 28 Feb 22 | 1.4775 |
| 31 Mar 22 | 1.438 |
| 30 Apr 22 | 1.5399 |
| 31 May 22 | 1.5366 |
| 30 Jun 22 | 1.6082 |
| 31 Jul 22 | 1.5944 |
| 31 Aug 22 | 1.6311 |
| 30 Sep 22 | 1.7677 |
| 31 Oct 22 | 1.7215 |
| 30 Nov 22 | 1.61 |
| 31 Dec 22 | 1.5755 |
| 31 Jan 23 | 1.5475 |
| 28 Feb 23 | 1.6139 |
| 31 Mar 23 | 1.598 |
| 30 Apr 23 | 1.6192 |
| 31 May 23 | 1.6686 |
| 30 Jun 23 | 1.6321 |
| 31 Jul 23 | 1.6069 |
| 31 Aug 23 | 1.6793 |
| 30 Sep 23 | 1.6639 |
| 31 Oct 23 | 1.7191 |
| 30 Nov 23 | 1.6194 |
| 31 Dec 23 | 1.5795 |
| 31 Jan 24 | 1.6244 |
| 29 Feb 24 | 1.6415 |
| 31 Mar 24 | 1.6717 |
| 30 Apr 24 | 1.6902 |
| 31 May 24 | 1.6276 |
| 30 Jun 24 | 1.6407 |
| 31 Jul 24 | 1.6836 |
| 31 Aug 24 | 1.5983 |
| 30 Sep 24 | 1.572 |
| 31 Oct 24 | 1.6805 |
| 30 Nov 24 | 1.6905 |
| 31 Dec 24 | 1.7848 |
| 31 Jan 25 | 1.7687 |
| 28 Feb 25 | 1.7843 |
| 31 Mar 25 | 1.7657 |
| 30 Apr 25 | 1.6851 |
| 31 May 25 | 1.6749 |
| 30 Jun 25 | 1.6473 |
| 31 Jul 25 | 1.6943 |
| 31 Aug 25 | 1.6946 |
| 30 Sep 25 | 1.7222 |
| 31 Oct 25 | 1.7463 |
| 30 Nov 25 | 1.742 |
| 31 Dec 25 | 1.7391 |
| 31 Jan 26 | 1.6533 |
| 28 Feb 26 | 1.6665 |
| 31 Mar 26 | 1.7532 |
| 30 Apr 26 | 1.6988 |
| 31 May 26 | 1.6704 |
| 30 Jun 26 | 1.7586 |