Bank of England | Database Export source data
| Date |
End month Spot exchange rate, Singapore Dollar into Sterling XUMLSGS |
|---|---|
| 31 Jan 21 | 1.8218 |
| 28 Feb 21 | 1.8585 |
| 31 Mar 21 | 1.8538 |
| 30 Apr 21 | 1.8421 |
| 31 May 21 | 1.8756 |
| 30 Jun 21 | 1.858 |
| 31 Jul 21 | 1.8833 |
| 31 Aug 21 | 1.8513 |
| 30 Sep 21 | 1.831 |
| 31 Oct 21 | 1.8487 |
| 30 Nov 21 | 1.8145 |
| 31 Dec 21 | 1.8195 |
| 31 Jan 22 | 1.8142 |
| 28 Feb 22 | 1.8212 |
| 31 Mar 22 | 1.7812 |
| 30 Apr 22 | 1.7339 |
| 31 May 22 | 1.7273 |
| 30 Jun 22 | 1.6901 |
| 31 Jul 22 | 1.6819 |
| 31 Aug 22 | 1.6239 |
| 30 Sep 22 | 1.6028 |
| 31 Oct 22 | 1.6295 |
| 30 Nov 22 | 1.6325 |
| 31 Dec 22 | 1.6136 |
| 31 Jan 23 | 1.6175 |
| 28 Feb 23 | 1.6297 |
| 31 Mar 23 | 1.6438 |
| 30 Apr 23 | 1.6764 |
| 31 May 23 | 1.6794 |
| 30 Jun 23 | 1.721 |
| 31 Jul 23 | 1.7081 |
| 31 Aug 23 | 1.7116 |
| 30 Sep 23 | 1.6661 |
| 31 Oct 23 | 1.6625 |
| 30 Nov 23 | 1.6884 |
| 31 Dec 23 | 1.6814 |
| 31 Jan 24 | 1.7014 |
| 29 Feb 24 | 1.7009 |
| 31 Mar 24 | 1.7048 |
| 30 Apr 24 | 1.7075 |
| 31 May 24 | 1.7208 |
| 30 Jun 24 | 1.7134 |
| 31 Jul 24 | 1.7178 |
| 31 Aug 24 | 1.7133 |
| 30 Sep 24 | 1.7196 |
| 31 Oct 24 | 1.7008 |
| 30 Nov 24 | 1.7036 |
| 31 Dec 24 | 1.7091 |
| 31 Jan 25 | 1.6841 |
| 28 Feb 25 | 1.6986 |
| 31 Mar 25 | 1.7351 |
| 30 Apr 25 | 1.7438 |
| 31 May 25 | 1.7387 |
| 30 Jun 25 | 1.7454 |
| 31 Jul 25 | 1.7166 |
| 31 Aug 25 | 1.7333 |
| 30 Sep 25 | 1.7355 |
| 31 Oct 25 | 1.7099 |
| 30 Nov 25 | 1.7162 |
| 31 Dec 25 | 1.7299 |
| 31 Jan 26 | 1.7411 |
| 28 Feb 26 | 1.7004 |
| 31 Mar 26 | 1.7014 |
| 30 Apr 26 | 1.7299 |
| 31 May 26 | 1.7189 |
| 30 Jun 26 | 1.7169 |
| 31 Jul 26 | 1.7276 |
| 31 Aug 26 | 1.7279 |