Skip to main content

Data viewer

Browse and export data

Change date range from: to:

Related links

Export source data

Date Spot exchange rate, Czech Koruna into US $
[a] [a] [a]
XUDLBK27
04 Jan 2121.3201
05 Jan 2121.3222
06 Jan 2121.3247
07 Jan 2121.3769
08 Jan 2121.3291
11 Jan 2121.5899
12 Jan 2121.5154
13 Jan 2121.5104
14 Jan 2121.538
15 Jan 2121.6671
18 Jan 2121.6646
19 Jan 2121.5607
20 Jan 2121.5612
21 Jan 2121.4815
22 Jan 2121.4565
25 Jan 2121.5227
26 Jan 2121.4324
27 Jan 2121.5558
28 Jan 2121.4981
29 Jan 2121.3869
01 Feb 2121.5054
02 Feb 2121.5505
03 Feb 2121.5661
04 Feb 2121.6162
05 Feb 2121.4504
08 Feb 2121.3356
09 Feb 2121.2721
10 Feb 2121.2621
11 Feb 2121.2427
12 Feb 2121.2302
15 Feb 2121.1556
16 Feb 2121.2692
17 Feb 2121.4678
18 Feb 2121.4728
19 Feb 2121.3009
22 Feb 2121.3281
23 Feb 2121.2706
24 Feb 2121.4435
25 Feb 2121.4295
26 Feb 2121.5718
01 Mar 2121.6853
02 Mar 2121.7077
03 Mar 2121.6665
04 Mar 2121.7774
05 Mar 2122.1399
08 Mar 2122.2651
09 Mar 2122.0999
10 Mar 2122.052
11 Mar 2121.8764
12 Mar 2121.93
15 Mar 2121.9705
16 Mar 2121.9623
17 Mar 2121.9647
18 Mar 2121.9103
19 Mar 2121.8918
22 Mar 2121.8496
23 Mar 2122.0704
24 Mar 2122.19
25 Mar 2122.2529
26 Mar 2122.1124
29 Mar 2122.1906
30 Mar 2122.2962
31 Mar 2122.2166
01 Apr 2122.1888
06 Apr 2121.9826
07 Apr 2121.7031
08 Apr 2121.7144
09 Apr 2121.8706
12 Apr 2121.8569
13 Apr 2121.7632
14 Apr 2121.6736
15 Apr 2121.6481
16 Apr 2121.6304
19 Apr 2121.5765
20 Apr 2121.5171
21 Apr 2121.5015
22 Apr 2121.4964
23 Apr 2121.4483
26 Apr 2121.3979
27 Apr 2121.4487
28 Apr 2121.4385
29 Apr 2121.3665
30 Apr 2121.4885
04 May 2121.4926
05 May 2121.4736
06 May 2121.3516
07 May 2121.1209
10 May 2121.0345
11 May 2121.0163
12 May 2121.1586
13 May 2121.1107
14 May 2120.9898
17 May 2120.9429
18 May 2120.7824
19 May 2120.8522
20 May 2120.8785
21 May 2120.8904
24 May 2120.802
25 May 2120.7512
26 May 2120.8323
27 May 2120.8632
28 May 2120.8965
01 Jun 2120.7561
02 Jun 2120.8503
03 Jun 2120.8977
04 Jun 2120.9125
07 Jun 2120.8788
08 Jun 2120.874
09 Jun 2120.86
10 Jun 2120.8372
11 Jun 2120.9298
14 Jun 2120.9774
15 Jun 2121.0046
16 Jun 2121.0137
17 Jun 2121.3752
18 Jun 2121.5721
21 Jun 2121.4372
22 Jun 2121.4556
23 Jun 2121.2538
24 Jun 2121.3324
25 Jun 2121.3313
28 Jun 2121.3342
29 Jun 2121.4287
30 Jun 2121.504
01 Jul 2121.542
02 Jul 2121.5967
05 Jul 2121.552
06 Jul 2121.6737
07 Jul 2121.8569
08 Jul 2121.8348
09 Jul 2121.6983
12 Jul 2121.6566
13 Jul 2121.6975
14 Jul 2121.6853
15 Jul 2121.6121
16 Jul 2121.6126
19 Jul 2121.7584
20 Jul 2121.8156
21 Jul 2121.8058
22 Jul 2121.7344
23 Jul 2121.7956
26 Jul 2121.7395
27 Jul 2121.7184
28 Jul 2121.6822
29 Jul 2121.464
30 Jul 2121.4849
02 Aug 2121.4447
03 Aug 2121.479
04 Aug 2121.4667
05 Aug 2121.4528
06 Aug 2121.6166
09 Aug 2121.6058
10 Aug 2121.6561
11 Aug 2121.6185
12 Aug 2121.6266
13 Aug 2121.6163
16 Aug 2121.5728
17 Aug 2121.7214
18 Aug 2121.7163
19 Aug 2121.8085
20 Aug 2121.8529
23 Aug 2121.7803
24 Aug 2121.6888
25 Aug 2121.7267
26 Aug 2121.7169
27 Aug 2121.6347
31 Aug 2121.5376
01 Sep 2121.4088
02 Sep 2121.3937
03 Sep 2121.3282
06 Sep 2121.4052
07 Sep 2121.4335
08 Sep 2121.5044
09 Sep 2121.5259
10 Sep 2121.4206
13 Sep 2121.4623
14 Sep 2121.4507
15 Sep 2121.4443
16 Sep 2121.5383
17 Sep 2121.6147
20 Sep 2121.7161
21 Sep 2121.6878
22 Sep 2121.6233
23 Sep 2121.5899
24 Sep 2121.6966
27 Sep 2121.747
28 Sep 2121.8571
29 Sep 2121.958
30 Sep 2121.8656
01 Oct 2121.8429
04 Oct 2121.8118
05 Oct 2121.8511
06 Oct 2122.0168
07 Oct 2121.9972
08 Oct 2121.9934
11 Oct 2121.9331
12 Oct 2121.9934
13 Oct 2121.9146
14 Oct 2121.906
15 Oct 2121.8637
18 Oct 2121.9488
19 Oct 2121.8963
20 Oct 2121.9351
21 Oct 2122.0065
22 Oct 2122.0343
25 Oct 2122.1624
26 Oct 2122.1675
27 Oct 2122.1773
28 Oct 2122.0156
29 Oct 2122.1865
01 Nov 2122.0756
02 Nov 2122.0896
03 Nov 2122.0399
04 Nov 2121.9662
05 Nov 2121.8124
08 Nov 2121.7939
09 Nov 2121.7669
10 Nov 2121.8917
11 Nov 2121.9887
12 Nov 2122.0507
15 Nov 2122.0988
16 Nov 2122.222
17 Nov 2122.2993
18 Nov 2122.2691
19 Nov 2122.4598
22 Nov 2122.62
23 Nov 2122.6385
24 Nov 2122.7814
25 Nov 2122.7351
26 Nov 2122.7019
29 Nov 2122.7106
30 Nov 2122.5835
01 Dec 2122.4987
02 Dec 2122.4819
03 Dec 2122.5339
06 Dec 2122.5636
07 Dec 2122.6169
08 Dec 2122.4839
09 Dec 2122.5372
10 Dec 2122.4233
13 Dec 2122.5195
14 Dec 2122.4403
15 Dec 2122.4458
16 Dec 2122.3883
17 Dec 2122.3656
20 Dec 2122.366
21 Dec 2122.397
22 Dec 2122.1807
23 Dec 2122.1885
24 Dec 2122.0842
29 Dec 2121.9903
30 Dec 2121.9742
31 Dec 2121.9622
04 Jan 2221.7773
05 Jan 2221.6724
06 Jan 2221.6979
07 Jan 2221.543
10 Jan 2221.5159
11 Jan 2221.5538
12 Jan 2221.3291
13 Jan 2221.3795
14 Jan 2221.4256
17 Jan 2221.409
18 Jan 2221.5383
19 Jan 2221.3933
20 Jan 2221.3338
21 Jan 2221.4843
24 Jan 2221.7287
25 Jan 2221.7455
26 Jan 2221.7287
27 Jan 2221.8737
28 Jan 2221.914
31 Jan 2221.6771
01 Feb 2221.5606
02 Feb 2221.4176
03 Feb 2221.2857
04 Feb 2221.2821
07 Feb 2221.1526
08 Feb 2221.2524
09 Feb 2221.2662
10 Feb 2221.2208
11 Feb 2221.3989
14 Feb 2221.6726
15 Feb 2221.4679
16 Feb 2221.4433
17 Feb 2221.4372
18 Feb 2221.4461
21 Feb 2221.5138
22 Feb 2221.5986
23 Feb 2221.7201
24 Feb 2222.4239
25 Feb 2221.9449
28 Feb 2222.4159
01 Mar 2222.6715
02 Mar 2223.1117
03 Mar 2223.3177
04 Mar 2223.5422
07 Mar 2223.641
08 Mar 2223.5957
09 Mar 2222.8963
10 Mar 2222.8324
11 Mar 2222.9181
14 Mar 2222.6022
15 Mar 2222.6219
16 Mar 2222.4359
17 Mar 2222.2513
18 Mar 2222.4645
21 Mar 2222.3531
22 Mar 2222.4124
23 Mar 2222.3909
24 Mar 2222.4387
25 Mar 2222.4292
28 Mar 2222.4316
29 Mar 2222.0669
30 Mar 2221.8732
31 Mar 2221.9576
01 Apr 2222.0837
04 Apr 2222.1262
05 Apr 2222.2907
06 Apr 2222.4544
07 Apr 2222.4408
08 Apr 2222.4779
11 Apr 2222.4426
12 Apr 2222.4892
13 Apr 2222.5138
14 Apr 2222.6619
19 Apr 2222.6664
20 Apr 2222.4584
21 Apr 2222.4864
22 Apr 2222.596
25 Apr 2222.8455
26 Apr 2222.9772
27 Apr 2223.3333
28 Apr 2223.3349
29 Apr 2223.3248
03 May 2223.4029
04 May 2223.3659
05 May 2223.3359
06 May 2223.5617
09 May 2223.7212
10 May 2223.739
11 May 2223.9746
12 May 2223.9758
13 May 2223.8359
16 May 2223.7691
17 May 2223.4599
18 May 2223.444
19 May 2223.3359
20 May 2223.3532
23 May 2223.0931
24 May 2222.9365
25 May 2223.127
26 May 2223.0575
27 May 2223.0595
30 May 2222.9274
31 May 2223.0825
01 Jun 2223.193
06 Jun 2223.0743
07 Jun 2223.1179
08 Jun 2222.9708
09 Jun 2223.1912
10 Jun 2223.4622
13 Jun 2223.7396
14 Jun 2223.7733
15 Jun 2223.7604
16 Jun 2223.576
17 Jun 2223.6556
20 Jun 2223.4384
21 Jun 2223.3456
22 Jun 2223.5048
23 Jun 2223.4002
24 Jun 2223.4579
27 Jun 2223.3377
28 Jun 2223.5194
29 Jun 2223.6152
30 Jun 2223.6682
01 Jul 2223.8105
04 Jul 2223.7427
05 Jul 2224.1691
06 Jul 2224.3084
07 Jul 2224.3472
08 Jul 2224.2288
11 Jul 2224.4026
12 Jul 2224.3224
13 Jul 2224.0854
14 Jul 2224.4678
15 Jul 2224.2893
18 Jul 2224.0481
19 Jul 2223.9225
20 Jul 2223.9636
21 Jul 2224.0644
22 Jul 2223.9932
25 Jul 2224.0683
26 Jul 2224.278
27 Jul 2224.299
28 Jul 2224.2498
29 Jul 2224.1457
01 Aug 2223.9813
02 Aug 2224.1667
03 Aug 2224.3356
04 Aug 2224.078
05 Aug 2224.1407
08 Aug 2223.9963
09 Aug 2224.0008
10 Aug 2223.4965
11 Aug 2223.5273
12 Aug 2223.7835
15 Aug 2224.02
16 Aug 2224.134
17 Aug 2224.1626
18 Aug 2224.2936
19 Aug 2224.5409
22 Aug 2224.7467
23 Aug 2224.6846
24 Aug 2224.6907
25 Aug 2224.6989
26 Aug 2224.5881
30 Aug 2224.566
31 Aug 2224.3729
01 Sep 2224.6518
02 Sep 2224.4744
05 Sep 2224.7853
06 Sep 2224.8516
07 Sep 2224.7432
08 Sep 2224.6279
09 Sep 2224.4483
12 Sep 2224.2073
13 Sep 2224.5142
14 Sep 2224.5185
15 Sep 2224.4788
16 Sep 2224.4632
20 Sep 2224.6548
21 Sep 2224.9489
22 Sep 2225.1385
23 Sep 2225.3581
26 Sep 2225.5613
27 Sep 2225.6485
28 Sep 2225.6247
29 Sep 2225.1741
30 Sep 2225.0852
03 Oct 2225.0143
04 Oct 2224.6369
05 Oct 2224.8524
06 Oct 2224.9065
07 Oct 2225.0542
10 Oct 2225.2705
11 Oct 2225.2864
12 Oct 2225.318
13 Oct 2225.3186
14 Oct 2225.2174
17 Oct 2225.0346
18 Oct 2224.9289
19 Oct 2225.0526
20 Oct 2224.9263
21 Oct 2225.138
24 Oct 2224.7668
25 Oct 2224.6138
26 Oct 2224.4009
27 Oct 2224.5079
28 Oct 2224.6201
31 Oct 2224.7658
01 Nov 2224.7614
02 Nov 2224.8043
03 Nov 2225.0723
04 Nov 2224.6372
07 Nov 2224.3141
08 Nov 2224.1234
09 Nov 2224.2643
10 Nov 2223.8552
11 Nov 2223.5235
14 Nov 2223.5212
15 Nov 2223.4487
16 Nov 2223.4352
17 Nov 2223.6167
18 Nov 2223.5112
21 Nov 2223.7535
22 Nov 2223.6892
23 Nov 2223.4731
24 Nov 2223.4332
25 Nov 2223.3977
28 Nov 2223.3952
29 Nov 2223.514
30 Nov 2223.6411
01 Dec 2223.2497
02 Dec 2223.2815
05 Dec 2223.1067
06 Dec 2223.1505
07 Dec 2223.1309
08 Dec 2223.0415
09 Dec 2223.05
12 Dec 2223.1062
13 Dec 2222.8311
14 Dec 2222.7841
15 Dec 2222.7803
16 Dec 2222.836
19 Dec 2222.9045
20 Dec 2222.7284
21 Dec 2222.7779
22 Dec 2222.841
23 Dec 2222.8418
28 Dec 2222.8153
29 Dec 2222.6903
30 Dec 2222.6143
03 Jan 2322.7842
04 Jan 2322.6208
05 Jan 2322.8722
06 Jan 2322.6504
09 Jan 2322.3482
10 Jan 2322.3322
11 Jan 2322.3241
12 Jan 2322.2245
13 Jan 2322.1322
16 Jan 2322.1811
17 Jan 2322.1653
18 Jan 2322.1063
19 Jan 2322.1807
20 Jan 2322.0663
23 Jan 2321.9626
24 Jan 2321.9476
25 Jan 2321.8266
26 Jan 2321.9412
27 Jan 2321.9688
30 Jan 2321.9363
31 Jan 2321.9142
01 Feb 2321.7682
02 Feb 2321.6823
03 Feb 2321.8843
06 Feb 2322.2205
07 Feb 2322.2262
08 Feb 2322.1615
09 Feb 2322.0182
10 Feb 2322.2019
13 Feb 2322.1556
14 Feb 2322.109
15 Feb 2322.1356
16 Feb 2322.1913
17 Feb 2322.2263
20 Feb 2322.2012
21 Feb 2322.2098
22 Feb 2322.2989
23 Feb 2322.3407
24 Feb 2322.4343
27 Feb 2322.2798
28 Feb 2322.179
01 Mar 2321.9162
02 Mar 2322.1069
03 Mar 2322.1502
06 Mar 2322.1378
07 Mar 2322.2971
08 Mar 2322.333
09 Mar 2322.3229
10 Mar 2322.0928
13 Mar 2322.0949
14 Mar 2322.2067
15 Mar 2322.7876
16 Mar 2322.6231
17 Mar 2322.5446
20 Mar 2322.3669
21 Mar 2322.0984
22 Mar 2321.9578
23 Mar 2321.7429
24 Mar 2322.0119
27 Mar 2322.0386
28 Mar 2321.8119
29 Mar 2321.7692
30 Mar 2321.5607
31 Mar 2321.6027
03 Apr 2321.5219
04 Apr 2321.4168
05 Apr 2321.4904
06 Apr 2321.4091
11 Apr 2321.5304
12 Apr 2321.2662
13 Apr 2321.0583
14 Apr 2321.1892
17 Apr 2321.4375
18 Apr 2321.3811
19 Apr 2321.3624
20 Apr 2321.4009
21 Apr 2321.4335
24 Apr 2321.2918
25 Apr 2321.4084
26 Apr 2321.2828
27 Apr 2321.3006
28 Apr 2321.273
02 May 2321.4867
03 May 2321.2512
04 May 2321.2953
05 May 2321.2338
09 May 2321.3681
10 May 2321.4027
11 May 2321.5589
12 May 2321.7377
15 May 2321.7386
16 May 2321.7946
17 May 2321.8778
18 May 2322.0344
19 May 2322.0413
22 May 2321.938
23 May 2321.9957
24 May 2321.9976
25 May 2322.0293
26 May 2322.0764
30 May 2322.1001
31 May 2322.2707
01 Jun 2322.0516
02 Jun 2322.0207
05 Jun 2321.9802
06 Jun 2322.041
07 Jun 2322.0405
08 Jun 2321.9842
09 Jun 2322.0322
12 Jun 2322.1364
13 Jun 2322.0126
14 Jun 2321.9208
15 Jun 2321.8074
16 Jun 2321.7646
19 Jun 2321.7367
20 Jun 2321.8136
21 Jun 2321.6641
22 Jun 2321.5973
23 Jun 2321.7391
26 Jun 2321.6868
27 Jun 2321.5534
28 Jun 2321.7355
29 Jun 2321.778
30 Jun 2321.7773
03 Jul 2321.7485
04 Jul 2321.7804
05 Jul 2321.854
06 Jul 2321.9791
07 Jul 2321.791
10 Jul 2321.7513
11 Jul 2321.7059
12 Jul 2321.3876
13 Jul 2321.2165
14 Jul 2321.1555
17 Jul 2321.1752
18 Jul 2321.2281
19 Jul 2321.3833
20 Jul 2321.5236
21 Jul 2321.6241
24 Jul 2321.7834
25 Jul 2321.7881
26 Jul 2321.7354
27 Jul 2321.8386
28 Jul 2321.7162
31 Jul 2321.6544
01 Aug 2321.818
02 Aug 2321.9473
03 Aug 2322.1293
04 Aug 2322.0308
07 Aug 2322.0376
08 Aug 2322.1782
09 Aug 2322.1135
10 Aug 2321.9797
11 Aug 2321.9267
14 Aug 2322.0664
15 Aug 2322.0417
16 Aug 2322.0886
17 Aug 2322.1214
18 Aug 2322.122
21 Aug 2322.0669
22 Aug 2322.1887
23 Aug 2322.2112
24 Aug 2322.2924
25 Aug 2322.3728
29 Aug 2322.2539
30 Aug 2322.0404
31 Aug 2322.2073
01 Sep 2322.3418
04 Sep 2322.3507
05 Sep 2322.5831
06 Sep 2322.7005
07 Sep 2322.7787
08 Sep 2322.751
11 Sep 2322.8147
12 Sep 2322.9273
13 Sep 2322.7556
14 Sep 2323.0026
15 Sep 2322.9604
18 Sep 2322.9218
19 Sep 2322.8597
20 Sep 2322.7615
21 Sep 2322.9371
22 Sep 2322.8746
25 Sep 2323.0491
26 Sep 2323.0779
27 Sep 2323.1827
28 Sep 2323.0455
29 Sep 2323.0012
02 Oct 2323.2705
03 Oct 2323.3986
04 Oct 2323.2685
05 Oct 2323.182
06 Oct 2323.252
09 Oct 2323.1977
10 Oct 2323.2009
11 Oct 2323.0968
12 Oct 2323.358
13 Oct 2323.5177
16 Oct 2323.3773
17 Oct 2323.3169
18 Oct 2323.4504
19 Oct 2323.345
20 Oct 2323.2886
23 Oct 2323.1753
24 Oct 2323.2208
25 Oct 2323.333
26 Oct 2323.3773
27 Oct 2323.2779
30 Oct 2323.1177
31 Oct 2323.2611
01 Nov 2323.421
02 Nov 2323.0592
03 Nov 2322.7224
06 Nov 2322.7217
07 Nov 2323.0443
08 Nov 2322.973
09 Nov 2322.8577
10 Nov 2322.9847
13 Nov 2322.99
14 Nov 2322.5775
15 Nov 2322.5357
16 Nov 2322.4844
17 Nov 2322.509
20 Nov 2322.4031
21 Nov 2322.4458
22 Nov 2322.4968
23 Nov 2322.387
24 Nov 2322.3374
27 Nov 2322.272
28 Nov 2322.0952
29 Nov 2322.1203
30 Nov 2322.2999
01 Dec 2322.473
04 Dec 2322.578
05 Dec 2322.527
06 Dec 2322.519
07 Dec 2322.532
08 Dec 2322.645
11 Dec 2322.702
12 Dec 2322.732
13 Dec 2322.7005
14 Dec 2322.187
15 Dec 2322.459
18 Dec 2322.478
19 Dec 2322.341
20 Dec 2322.335
21 Dec 2322.375
22 Dec 2322.321
27 Dec 2322.23
28 Dec 2322.257
29 Dec 2322.357
02 Jan 2422.508
03 Jan 2422.6035
04 Jan 2422.533
05 Jan 2422.35
08 Jan 2422.33
09 Jan 2422.494
10 Jan 2422.43
11 Jan 2422.554
12 Jan 2422.531
15 Jan 2422.552
16 Jan 2422.715
17 Jan 2422.796
18 Jan 2422.86
19 Jan 2422.794
22 Jan 2422.773
23 Jan 2422.947
24 Jan 2422.771
25 Jan 2422.852
26 Jan 2422.784
29 Jan 2423.014
30 Jan 2422.857
31 Jan 2422.918
01 Feb 2422.934
02 Feb 2423.1115
05 Feb 2423.289
06 Feb 2423.213
07 Feb 2423.211
08 Feb 2423.433
09 Feb 2423.35
12 Feb 2423.455
13 Feb 2423.6615
14 Feb 2423.706
15 Feb 2423.6
16 Feb 2423.626
19 Feb 2423.673
20 Feb 2423.436
21 Feb 2423.428
22 Feb 2423.438
23 Feb 2423.4325
26 Feb 2423.397
27 Feb 2423.3775
28 Feb 2423.403
29 Feb 2423.384
01 Mar 2423.396
04 Mar 2423.347
05 Mar 2423.302
06 Mar 2423.2615
07 Mar 2423.199
08 Mar 2423.114
11 Mar 2423.146
12 Mar 2423.162
13 Mar 2423.065
14 Mar 2423.13
15 Mar 2423.075
18 Mar 2423.172
19 Mar 2423.276
20 Mar 2423.214
21 Mar 2423.291
22 Mar 2423.409
25 Mar 2423.34
26 Mar 2423.371
27 Mar 2423.396
28 Mar 2423.41
02 Apr 2423.54
03 Apr 2423.416
04 Apr 2423.263
05 Apr 2423.382
08 Apr 2423.364
09 Apr 2423.419
10 Apr 2423.64
11 Apr 2423.7065
12 Apr 2423.863
15 Apr 2423.832
16 Apr 2423.768
17 Apr 2423.748
18 Apr 2423.707
19 Apr 2423.676
22 Apr 2423.747
23 Apr 2423.616
24 Apr 2423.627
25 Apr 2423.498
26 Apr 2423.56
29 Apr 2423.459
30 Apr 2423.55
01 May 2423.509
02 May 2423.38
03 May 2423.264
07 May 2423.204
08 May 2423.261
09 May 2423.131
10 May 2423.155
13 May 2422.915
14 May 2422.893
15 May 2422.77
16 May 2422.733
17 May 2422.7065
20 May 2422.755
21 May 2422.744
22 May 2422.833
23 May 2422.849
24 May 2422.745
28 May 2422.695
29 May 2422.8785
30 May 2422.81
31 May 2422.755
03 Jun 2422.7205
04 Jun 2422.7025
05 Jun 2422.668
06 Jun 2422.62
07 Jun 2422.773
10 Jun 2422.946
11 Jun 2423.057
12 Jun 2422.724
13 Jun 2422.914
14 Jun 2423.13
17 Jun 2423.08
18 Jun 2423.108
19 Jun 2423.169
20 Jun 2423.226
21 Jun 2423.395
24 Jun 2423.1965
25 Jun 2423.207
26 Jun 2423.303
27 Jun 2423.336
28 Jun 2423.377
01 Jul 2423.3955
02 Jul 2423.434
03 Jul 2423.269
04 Jul 2423.243
05 Jul 2423.251
08 Jul 2423.226
09 Jul 2423.365
10 Jul 2423.421
11 Jul 2423.3095
12 Jul 2423.223
15 Jul 2423.267
16 Jul 2423.295
17 Jul 2423.145
18 Jul 2423.142
19 Jul 2423.1865
22 Jul 2423.197
23 Jul 2423.433
24 Jul 2423.423
25 Jul 2423.382
26 Jul 2423.365
29 Jul 2423.4815
30 Jul 2423.536
31 Jul 2423.5295
01 Aug 2423.517
02 Aug 2423.165
05 Aug 2423.0055
06 Aug 2423.119
07 Aug 2423.106
08 Aug 2423.168
09 Aug 2423.1195
12 Aug 2423.038
13 Aug 2423.0025
14 Aug 2422.7665
15 Aug 2422.947
16 Aug 2422.932
19 Aug 2422.747
20 Aug 2422.6445
21 Aug 2422.547
22 Aug 2422.5685
23 Aug 2422.4195
27 Aug 2422.4065
28 Aug 2422.503
29 Aug 2422.6445
30 Aug 2422.612
02 Sep 2422.617
03 Sep 2422.7155
04 Sep 2422.592
05 Sep 2422.58
06 Sep 2422.5515
09 Sep 2422.696
10 Sep 2422.7675
11 Sep 2422.794
12 Sep 2422.749
13 Sep 2422.687
16 Sep 2422.624
17 Sep 2422.561
18 Sep 2422.549
19 Sep 2422.558
20 Sep 2422.489
23 Sep 2422.5505
24 Sep 2422.52
25 Sep 2422.5055
26 Sep 2422.515
27 Sep 2422.498
30 Sep 2422.596
01 Oct 2422.838
02 Oct 2422.9685
03 Oct 2422.995
04 Oct 2423.098
07 Oct 2423.114
08 Oct 2423.0825
09 Oct 2423.1595
10 Oct 2423.202
11 Oct 2423.1055
14 Oct 2423.129
15 Oct 2423.131
16 Oct 2423.26
17 Oct 2423.3145
18 Oct 2423.229
21 Oct 2423.332
22 Oct 2423.341
23 Oct 2423.439
24 Oct 2423.3335
25 Oct 2423.3365
28 Oct 2423.4495
29 Oct 2423.4645
30 Oct 2423.368
31 Oct 2423.319
01 Nov 2423.325
04 Nov 2423.223
05 Nov 2423.2505
06 Nov 2423.5915
07 Nov 2423.3435
08 Nov 2423.4775
11 Nov 2423.807
12 Nov 2423.942
13 Nov 2423.885
14 Nov 2423.9155
15 Nov 2423.983
18 Nov 2423.9209
19 Nov 2423.8675
20 Nov 2424.0355
21 Nov 2424.1275
22 Nov 2424.3725
25 Nov 2424.1238
26 Nov 2424.1105
27 Nov 2423.9162
28 Nov 2423.956
29 Nov 2423.9108
02 Dec 2424.1215
03 Dec 2423.9134
04 Dec 2423.9145
05 Dec 2423.7507
06 Dec 2423.7691
09 Dec 2423.6895
10 Dec 2423.8903
11 Dec 2423.9202
12 Dec 2423.9384
13 Dec 2423.858
16 Dec 2423.8232
17 Dec 2423.9008
18 Dec 2423.9925
19 Dec 2424.227
20 Dec 2424.1815
23 Dec 2424.2062
24 Dec 2424.1835
27 Dec 2424.1985
30 Dec 2424.247
31 Dec 2424.316
02 Jan 2524.4746
03 Jan 2524.4491
06 Jan 2524.2146
07 Jan 2524.224
08 Jan 2524.3992
09 Jan 2524.3423
10 Jan 2524.4731
13 Jan 2524.7402
14 Jan 2524.544
15 Jan 2524.5007
16 Jan 2524.5262
17 Jan 2524.508
20 Jan 2524.2239
21 Jan 2524.169
22 Jan 2524.1334
23 Jan 2524.1495
24 Jan 2523.8463
27 Jan 2523.8915
28 Jan 2524.0695
29 Jan 2524.1115
30 Jan 2524.081
31 Jan 2524.2305
03 Feb 2524.4375
04 Feb 2524.2305
05 Feb 2524.11
06 Feb 2524.1865
07 Feb 2524.2525
10 Feb 2524.318
11 Feb 2524.2587
12 Feb 2524.1621
13 Feb 2523.9995
14 Feb 2523.818
17 Feb 2523.9201
18 Feb 2523.9505
19 Feb 2524.069
20 Feb 2523.9238
21 Feb 2523.9735
24 Feb 2523.8995
25 Feb 2523.7403
26 Feb 2523.728
27 Feb 2524.002
28 Feb 2524.1112
03 Mar 2523.8871
04 Mar 2523.8354
05 Mar 2523.202
06 Mar 2523.1485
07 Mar 2522.934
10 Mar 2523.051
11 Mar 2522.8537
12 Mar 2522.932
13 Mar 2523.0522
14 Mar 2523.016
17 Mar 2522.9313
18 Mar 2522.914
19 Mar 2522.9845
20 Mar 2523.0615
21 Mar 2523.1105
24 Mar 2523.1045
25 Mar 2523.076
26 Mar 2523.063
27 Mar 2523.1235
28 Mar 2523.0455
31 Mar 2523.135
01 Apr 2523.085
02 Apr 2522.971
03 Apr 2522.484
04 Apr 2522.9645
07 Apr 2523.098
08 Apr 2523.082
09 Apr 2522.8075
10 Apr 2522.4155
11 Apr 2522.1235
14 Apr 2522.0795
15 Apr 2522.1315
16 Apr 2521.9775
17 Apr 2522.086
22 Apr 2521.861
23 Apr 2522.008
24 Apr 2521.92
25 Apr 2521.935
28 Apr 2521.9285
29 Apr 2521.903
30 Apr 2521.9435
01 May 2522.084
02 May 2521.9175
06 May 2521.995
07 May 2521.897
08 May 2522.098
09 May 2522.154
12 May 2522.485
13 May 2522.3475
14 May 2522.226
15 May 2522.297
16 May 2522.337
19 May 2522.1285
20 May 2522.0875
21 May 2521.945
22 May 2522.087
23 May 2521.9085
27 May 2521.936
28 May 2522.0485
29 May 2521.9545
30 May 2521.9865
02 Jun 2521.7625
03 Jun 2521.857
04 Jun 2521.707
05 Jun 2521.659
06 Jun 2521.744
09 Jun 2521.718
10 Jun 2521.692
11 Jun 2521.561
12 Jun 2521.403
13 Jun 2521.4945
16 Jun 2521.3925
17 Jun 2521.526
18 Jun 2521.562
19 Jun 2521.634
20 Jun 2521.5615
23 Jun 2521.5405
24 Jun 2521.334
25 Jun 2521.289
26 Jun 2521.137
27 Jun 2521.116
30 Jun 2521.058
01 Jul 2520.949
02 Jul 2520.967
03 Jul 2520.948
04 Jul 2520.912
07 Jul 2520.989
08 Jul 2521.1
09 Jul 2521.046
10 Jul 2521.094
11 Jul 2521.107
14 Jul 2521.116
15 Jul 2521.232
16 Jul 2521.255
17 Jul 2521.248
18 Jul 2521.1465
21 Jul 2521.0495
22 Jul 2520.994
23 Jul 2520.9585
24 Jul 2520.8635
25 Jul 2520.935
28 Jul 2521.129
29 Jul 2521.3655
30 Jul 2521.431
31 Jul 2521.484
01 Aug 2521.2675
04 Aug 2521.261
05 Aug 2521.2705
06 Aug 2521.123
07 Aug 2521.037
08 Aug 2520.9615
11 Aug 2521.1005
12 Aug 2520.99
13 Aug 2520.863
14 Aug 2521.008
15 Aug 2520.879
18 Aug 2520.991
19 Aug 2520.946
20 Aug 2520.9965
21 Aug 2521.136
22 Aug 2520.933
26 Aug 2521.059
27 Aug 2521.1795
28 Aug 2521.033
29 Aug 2520.89
01 Sep 2520.869
02 Sep 2520.9985
03 Sep 2520.954
04 Sep 2521.019
05 Sep 2520.7795
08 Sep 2520.741
09 Sep 2520.749
10 Sep 2520.8155
11 Sep 2520.778
12 Sep 2520.7405
15 Sep 2520.6945
16 Sep 2520.52
17 Sep 2520.5335
18 Sep 2520.6275
19 Sep 2520.662
22 Sep 2520.5985
23 Sep 2520.5565
24 Sep 2520.7
25 Sep 2520.8345
26 Sep 2520.793
29 Sep 2520.715
30 Sep 2520.707
01 Oct 2520.643
02 Oct 2520.735
03 Oct 2520.648
06 Oct 2520.7525
07 Oct 2520.91
08 Oct 2520.961
09 Oct 2521.019
10 Oct 2521.0155
13 Oct 2521.052
14 Oct 2520.9765
15 Oct 2520.8815
16 Oct 2520.808
17 Oct 2520.826
20 Oct 2520.8475
21 Oct 2520.9495
22 Oct 2520.931
23 Oct 2520.9485
24 Oct 2520.909
27 Oct 2520.9055
28 Oct 2520.8685
29 Oct 2520.876
30 Oct 2521.046
31 Oct 2521.089
03 Nov 2521.1135
04 Nov 2521.2235
05 Nov 2521.2165
06 Nov 2521.0865
07 Nov 2521.0065
10 Nov 2521.0315
11 Nov 2520.905
12 Nov 2520.9135
13 Nov 2520.765
14 Nov 2520.8215
17 Nov 2520.827
18 Nov 2520.881
19 Nov 2520.931
20 Nov 2520.9845
21 Nov 2521.0835
24 Nov 2520.961
25 Nov 2520.8645
26 Nov 2520.85
27 Nov 2520.8455
28 Nov 2520.825
01 Dec 2520.7755
02 Dec 2520.8135
03 Dec 2520.6775
04 Dec 2520.7295
05 Dec 2520.7685
08 Dec 2520.901
09 Dec 2520.8795
10 Dec 2520.83
11 Dec 2520.5795
12 Dec 2520.6985
15 Dec 2520.677
16 Dec 2520.6665
17 Dec 2520.7645
18 Dec 2520.7875
19 Dec 2520.762
22 Dec 2520.6745
23 Dec 2520.6275
24 Dec 2520.596
29 Dec 2520.6435
30 Dec 2520.6075
31 Dec 2520.582
02 Jan 2620.572
05 Jan 2620.666
06 Jan 2620.6675
07 Jan 2620.771
08 Jan 2620.8065
09 Jan 2620.856
12 Jan 2620.792
13 Jan 2620.7845
14 Jan 2620.782
15 Jan 2620.928
16 Jan 2620.9385
19 Jan 2620.874
20 Jan 2620.7305
21 Jan 2620.7885
22 Jan 2620.686
23 Jan 2620.618
26 Jan 2620.375
27 Jan 2620.286
28 Jan 2620.3375
29 Jan 2620.3835
30 Jan 2620.458
02 Feb 2620.6115
03 Feb 2620.599
04 Feb 2620.664
05 Feb 2620.5615
06 Feb 2620.4925
09 Feb 2620.3425
10 Feb 2620.363
11 Feb 2620.454
12 Feb 2620.3995
13 Feb 2620.4915
16 Feb 2620.4675
17 Feb 2620.5575
18 Feb 2620.499
19 Feb 2620.6105
20 Feb 2620.5485
23 Feb 2620.541
24 Feb 2620.5705
25 Feb 2620.5265
26 Feb 2620.5495
27 Feb 2620.521
02 Mar 2620.7805
03 Mar 2621.115
04 Mar 2620.9385
05 Mar 2621.034
06 Mar 2621.072
09 Mar 2621.0545
10 Mar 2620.9445
11 Mar 2621.0895
12 Mar 2621.2175
13 Mar 2621.398
16 Mar 2621.286
17 Mar 2621.2115
18 Mar 2621.2545
19 Mar 2621.2605
20 Mar 2621.2305
23 Mar 2621.113
24 Mar 2621.123
25 Mar 2621.1445
26 Mar 2621.2335
27 Mar 2621.287
30 Mar 2621.425
31 Mar 2621.324
01 Apr 2621.0975
02 Apr 2621.222
07 Apr 2621.1805
08 Apr 2620.8465
09 Apr 2620.8625
10 Apr 2620.784
13 Apr 2620.791
14 Apr 2620.609
15 Apr 2620.629
16 Apr 2620.671
17 Apr 2620.5415
20 Apr 2620.633
21 Apr 2620.6895
22 Apr 2620.7745
23 Apr 2620.794
24 Apr 2620.8175
27 Apr 2620.747
28 Apr 2620.825
29 Apr 2620.846
30 Apr 2620.778
01 May 2620.7095
05 May 2620.8315
06 May 2620.6995
07 May 2620.6225
08 May 2620.631
11 May 2620.656
12 May 2620.7315
13 May 2620.7885
14 May 2620.8165
15 May 2620.9155
18 May 2620.8825
19 May 2620.9775
20 May 2620.918
21 May 2620.9495
22 May 2620.935
26 May 2620.867
27 May 2620.887
28 May 2620.846
29 May 2620.815
01 Jun 2620.906
02 Jun 2620.79
03 Jun 2620.8345
04 Jun 2620.812
05 Jun 2620.9225
08 Jun 2620.974
09 Jun 2620.9
10 Jun 2620.917
11 Jun 2621.0055
12 Jun 2620.8645
15 Jun 2620.7975
16 Jun 2620.812
17 Jun 2620.8305
18 Jun 2621.057
19 Jun 2621.087
22 Jun 2621.153
23 Jun 2621.2745
24 Jun 2621.3765
25 Jun 2621.326
26 Jun 2621.293
29 Jun 2621.2425
30 Jun 2621.2335
01 Jul 2621.265
02 Jul 2621.132
03 Jul 2621.135
06 Jul 2621.161
07 Jul 2621.1985
08 Jul 2621.269
09 Jul 2621.216
10 Jul 2621.229
13 Jul 2621.274
14 Jul 2621.177
15 Jul 2621.158
16 Jul 2621.174
17 Jul 2621.1725
20 Jul 2621.211
21 Jul 2621.213
22 Jul 2621.18
23 Jul 2621.2715
24 Jul 2621.213
27 Jul 2621.2445
28 Jul 2621.2375
29 Jul 2621.2475
30 Jul 2621.037
31 Jul 2621.034
03 Aug 2621.025
04 Aug 2620.988
05 Aug 2620.9335
06 Aug 2621.01
07 Aug 2620.9965

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLBK27=28 Oct 2024) (XUDLBK27=29 Oct 2024) (XUDLBK27=30 Oct 2024)

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.