Bank of England | Database Export source data
| Date |
Forward exchange rate, 1 month, US$ into Sterling [a] XUDLDS1 |
|---|---|
| 04 Jan 21 | 1.3582 |
| 05 Jan 21 | 1.3596 |
| 06 Jan 21 | 1.3553 |
| 07 Jan 21 | 1.3547 |
| 08 Jan 21 | 1.3593 |
| 11 Jan 21 | 1.3495 |
| 12 Jan 21 | 1.3627 |
| 13 Jan 21 | 1.3637 |
| 14 Jan 21 | 1.3694 |
| 15 Jan 21 | 1.3588 |
| 18 Jan 21 | 1.3578 |
| 19 Jan 21 | 1.3621 |
| 20 Jan 21 | 1.3633 |
| 21 Jan 21 | 1.3722 |
| 22 Jan 21 | 1.3673 |
| 25 Jan 21 | 1.3674 |
| 26 Jan 21 | 1.3745 |
| 27 Jan 21 | 1.3706 |
| 28 Jan 21 | 1.3721 |
| 29 Jan 21 | 1.373 |
| 01 Feb 21 | 1.3665 |
| 02 Feb 21 | 1.3631 |
| 03 Feb 21 | 1.3646 |
| 04 Feb 21 | 1.3661 |
| 05 Feb 21 | 1.3726 |
| 08 Feb 21 | 1.3742 |
| 09 Feb 21 | 1.3798 |
| 10 Feb 21 | 1.3847 |
| 11 Feb 21 | 1.3828 |
| 12 Feb 21 | 1.385 |
| 15 Feb 21 | 1.3914 |
| 16 Feb 21 | 1.3928 |
| 17 Feb 21 | 1.3855 |
| 18 Feb 21 | 1.3949 |
| 19 Feb 21 | 1.4024 |
| 22 Feb 21 | 1.4054 |
| 23 Feb 21 | 1.4108 |
| 24 Feb 21 | 1.4105 |
| 25 Feb 21 | 1.4137 |
| 26 Feb 21 | 1.398 |
| 01 Mar 21 | 1.3941 |
| 02 Mar 21 | 1.3951 |
| 03 Mar 21 | 1.3977 |
| 04 Mar 21 | 1.3994 |
| 05 Mar 21 | 1.382 |
| 08 Mar 21 | 1.3815 |
| 09 Mar 21 | 1.3896 |
| 10 Mar 21 | 1.3907 |
| 11 Mar 21 | 1.3972 |
| 12 Mar 21 | 1.3896 |
| 15 Mar 21 | 1.3865 |
| 16 Mar 21 | 1.3895 |
| 17 Mar 21 | 1.3892 |
| 18 Mar 21 | 1.3941 |
| 19 Mar 21 | 1.3874 |
| 22 Mar 21 | 1.3858 |
| 23 Mar 21 | 1.3796 |
| 24 Mar 21 | 1.3724 |
| 25 Mar 21 | 1.3724 |
| 26 Mar 21 | 1.3794 |
| 29 Mar 21 | 1.3774 |
| 30 Mar 21 | 1.3713 |
| 31 Mar 21 | 1.3798 |
| 01 Apr 21 | 1.3821 |
| 06 Apr 21 | 1.386 |
| 07 Apr 21 | 1.379 |
| 08 Apr 21 | 1.3732 |
| 09 Apr 21 | 1.373 |
| 12 Apr 21 | 1.3746 |
| 13 Apr 21 | 1.3734 |
| 14 Apr 21 | 1.3783 |
| 15 Apr 21 | 1.3796 |
| 16 Apr 21 | 1.3819 |
| 19 Apr 21 | 1.3986 |
| 20 Apr 21 | 1.3952 |
| 21 Apr 21 | 1.3931 |
| 22 Apr 21 | 1.3847 |
| 23 Apr 21 | 1.3843 |
| 26 Apr 21 | 1.3896 |
| 27 Apr 21 | 1.3916 |
| 28 Apr 21 | 1.3907 |
| 29 Apr 21 | 1.3946 |
| 30 Apr 21 | 1.3846 |
| 04 May 21 | 1.3884 |
| 05 May 21 | 1.3911 |
| 06 May 21 | 1.3889 |
| 07 May 21 | 1.398 |
| 10 May 21 | 1.4139 |
| 11 May 21 | 1.4145 |
| 12 May 21 | 1.4097 |
| 13 May 21 | 1.4047 |
| 14 May 21 | 1.4089 |
| 17 May 21 | 1.4119 |
| 18 May 21 | 1.4212 |
| 19 May 21 | 1.4146 |
| 20 May 21 | 1.4156 |
| 21 May 21 | 1.4163 |
| 24 May 21 | 1.4159 |
| 25 May 21 | 1.4134 |
| 26 May 21 | 1.4125 |
| 27 May 21 | 1.4182 |
| 28 May 21 | 1.4177 |
| 01 Jun 21 | 1.4174 |
| 02 Jun 21 | 1.4166 |
| 03 Jun 21 | 1.4181 |
| 04 Jun 21 | 1.4173 |
| 07 Jun 21 | 1.4168 |
| 08 Jun 21 | 1.4151 |
| 09 Jun 21 | 1.4128 |
| 10 Jun 21 | 1.4143 |
| 11 Jun 21 | 1.4124 |
| 14 Jun 21 | 1.4116 |
| 15 Jun 21 | 1.4084 |
| 16 Jun 21 | 1.4105 |
| 17 Jun 21 | 1.3952 |
| 18 Jun 21 | 1.3809 |
| 21 Jun 21 | 1.3907 |
| 22 Jun 21 | 1.3917 |
| 23 Jun 21 | 1.397 |
| 24 Jun 21 | 1.3897 |
| 25 Jun 21 | 1.3916 |
| 28 Jun 21 | 1.3887 |
| 29 Jun 21 | 1.3839 |
| 30 Jun 21 | 1.3821 |
Notes:
[a] This series will no longer be published after 1 July 2021.