Bank of England | Database Export source data
| Date |
Forward exchange rate, 3 month, US$ into Sterling [a] XUDLDS3 |
|---|---|
| 04 Jan 21 | 1.3586 |
| 05 Jan 21 | 1.36 |
| 06 Jan 21 | 1.3558 |
| 07 Jan 21 | 1.3552 |
| 08 Jan 21 | 1.3598 |
| 11 Jan 21 | 1.35 |
| 12 Jan 21 | 1.3632 |
| 13 Jan 21 | 1.3642 |
| 14 Jan 21 | 1.3699 |
| 15 Jan 21 | 1.3593 |
| 18 Jan 21 | 1.3583 |
| 19 Jan 21 | 1.3626 |
| 20 Jan 21 | 1.3638 |
| 21 Jan 21 | 1.3727 |
| 22 Jan 21 | 1.3677 |
| 25 Jan 21 | 1.3679 |
| 26 Jan 21 | 1.3749 |
| 27 Jan 21 | 1.3711 |
| 28 Jan 21 | 1.3726 |
| 29 Jan 21 | 1.3735 |
| 01 Feb 21 | 1.3669 |
| 02 Feb 21 | 1.3635 |
| 03 Feb 21 | 1.365 |
| 04 Feb 21 | 1.3665 |
| 05 Feb 21 | 1.3729 |
| 08 Feb 21 | 1.3745 |
| 09 Feb 21 | 1.3801 |
| 10 Feb 21 | 1.385 |
| 11 Feb 21 | 1.3831 |
| 12 Feb 21 | 1.3854 |
| 15 Feb 21 | 1.3917 |
| 16 Feb 21 | 1.3931 |
| 17 Feb 21 | 1.3858 |
| 18 Feb 21 | 1.3952 |
| 19 Feb 21 | 1.4026 |
| 22 Feb 21 | 1.4057 |
| 23 Feb 21 | 1.4111 |
| 24 Feb 21 | 1.4108 |
| 25 Feb 21 | 1.4139 |
| 26 Feb 21 | 1.3982 |
| 01 Mar 21 | 1.3944 |
| 02 Mar 21 | 1.3953 |
| 03 Mar 21 | 1.3979 |
| 04 Mar 21 | 1.3996 |
| 05 Mar 21 | 1.3822 |
| 08 Mar 21 | 1.3817 |
| 09 Mar 21 | 1.3898 |
| 10 Mar 21 | 1.3909 |
| 11 Mar 21 | 1.3974 |
| 12 Mar 21 | 1.3898 |
| 15 Mar 21 | 1.3867 |
| 16 Mar 21 | 1.3897 |
| 17 Mar 21 | 1.3894 |
| 18 Mar 21 | 1.3943 |
| 19 Mar 21 | 1.3876 |
| 22 Mar 21 | 1.3859 |
| 23 Mar 21 | 1.3798 |
| 24 Mar 21 | 1.3726 |
| 25 Mar 21 | 1.3726 |
| 26 Mar 21 | 1.3796 |
| 29 Mar 21 | 1.3776 |
| 30 Mar 21 | 1.3716 |
| 31 Mar 21 | 1.38 |
| 01 Apr 21 | 1.3823 |
| 06 Apr 21 | 1.3862 |
| 07 Apr 21 | 1.3792 |
| 08 Apr 21 | 1.3735 |
| 09 Apr 21 | 1.3733 |
| 12 Apr 21 | 1.3748 |
| 13 Apr 21 | 1.3736 |
| 14 Apr 21 | 1.3785 |
| 15 Apr 21 | 1.3799 |
| 16 Apr 21 | 1.3821 |
| 19 Apr 21 | 1.3988 |
| 20 Apr 21 | 1.3954 |
| 21 Apr 21 | 1.3933 |
| 22 Apr 21 | 1.385 |
| 23 Apr 21 | 1.3845 |
| 26 Apr 21 | 1.3898 |
| 27 Apr 21 | 1.3919 |
| 28 Apr 21 | 1.391 |
| 29 Apr 21 | 1.3949 |
| 30 Apr 21 | 1.3849 |
| 04 May 21 | 1.3887 |
| 05 May 21 | 1.3913 |
| 06 May 21 | 1.3891 |
| 07 May 21 | 1.3982 |
| 10 May 21 | 1.4141 |
| 11 May 21 | 1.4147 |
| 12 May 21 | 1.4099 |
| 13 May 21 | 1.4049 |
| 14 May 21 | 1.4091 |
| 17 May 21 | 1.4121 |
| 18 May 21 | 1.4214 |
| 19 May 21 | 1.4148 |
| 20 May 21 | 1.4157 |
| 21 May 21 | 1.4164 |
| 24 May 21 | 1.416 |
| 25 May 21 | 1.4135 |
| 26 May 21 | 1.4126 |
| 27 May 21 | 1.4182 |
| 28 May 21 | 1.4177 |
| 01 Jun 21 | 1.4174 |
| 02 Jun 21 | 1.4167 |
| 03 Jun 21 | 1.4181 |
| 04 Jun 21 | 1.4173 |
| 07 Jun 21 | 1.4169 |
| 08 Jun 21 | 1.4152 |
| 09 Jun 21 | 1.4128 |
| 10 Jun 21 | 1.4143 |
| 11 Jun 21 | 1.4124 |
| 14 Jun 21 | 1.4117 |
| 15 Jun 21 | 1.4085 |
| 16 Jun 21 | 1.4106 |
| 17 Jun 21 | 1.3953 |
| 18 Jun 21 | 1.3809 |
| 21 Jun 21 | 1.3908 |
| 22 Jun 21 | 1.3918 |
| 23 Jun 21 | 1.3971 |
| 24 Jun 21 | 1.3898 |
| 25 Jun 21 | 1.3917 |
| 28 Jun 21 | 1.3888 |
| 29 Jun 21 | 1.384 |
| 30 Jun 21 | 1.3822 |
Notes:
[a] This series will no longer be published after 1 July 2021.