Bank of England | Database Export source data
| Date |
Forward exchange rate, 6 month, US$ into Sterling [a] XUDLDS6 |
|---|---|
| 04 Jan 21 | 1.3592 |
| 05 Jan 21 | 1.3607 |
| 06 Jan 21 | 1.3565 |
| 07 Jan 21 | 1.3559 |
| 08 Jan 21 | 1.3605 |
| 11 Jan 21 | 1.3507 |
| 12 Jan 21 | 1.3638 |
| 13 Jan 21 | 1.3648 |
| 14 Jan 21 | 1.3705 |
| 15 Jan 21 | 1.3599 |
| 18 Jan 21 | 1.3589 |
| 19 Jan 21 | 1.3632 |
| 20 Jan 21 | 1.3644 |
| 21 Jan 21 | 1.3734 |
| 22 Jan 21 | 1.3684 |
| 25 Jan 21 | 1.3685 |
| 26 Jan 21 | 1.3755 |
| 27 Jan 21 | 1.3717 |
| 28 Jan 21 | 1.3732 |
| 29 Jan 21 | 1.3741 |
| 01 Feb 21 | 1.3675 |
| 02 Feb 21 | 1.364 |
| 03 Feb 21 | 1.3656 |
| 04 Feb 21 | 1.3669 |
| 05 Feb 21 | 1.3734 |
| 08 Feb 21 | 1.375 |
| 09 Feb 21 | 1.3805 |
| 10 Feb 21 | 1.3853 |
| 11 Feb 21 | 1.3834 |
| 12 Feb 21 | 1.3857 |
| 15 Feb 21 | 1.3921 |
| 16 Feb 21 | 1.3935 |
| 17 Feb 21 | 1.3861 |
| 18 Feb 21 | 1.3955 |
| 19 Feb 21 | 1.4029 |
| 22 Feb 21 | 1.4059 |
| 23 Feb 21 | 1.4114 |
| 24 Feb 21 | 1.4111 |
| 25 Feb 21 | 1.4142 |
| 26 Feb 21 | 1.3985 |
| 01 Mar 21 | 1.3946 |
| 02 Mar 21 | 1.3956 |
| 03 Mar 21 | 1.3982 |
| 04 Mar 21 | 1.3999 |
| 05 Mar 21 | 1.3825 |
| 08 Mar 21 | 1.382 |
| 09 Mar 21 | 1.3901 |
| 10 Mar 21 | 1.3912 |
| 11 Mar 21 | 1.3977 |
| 12 Mar 21 | 1.39 |
| 15 Mar 21 | 1.3869 |
| 16 Mar 21 | 1.39 |
| 17 Mar 21 | 1.3897 |
| 18 Mar 21 | 1.3946 |
| 19 Mar 21 | 1.3879 |
| 22 Mar 21 | 1.3862 |
| 23 Mar 21 | 1.3801 |
| 24 Mar 21 | 1.3729 |
| 25 Mar 21 | 1.3729 |
| 26 Mar 21 | 1.3799 |
| 29 Mar 21 | 1.3779 |
| 30 Mar 21 | 1.3719 |
| 31 Mar 21 | 1.3803 |
| 01 Apr 21 | 1.3826 |
| 06 Apr 21 | 1.3865 |
| 07 Apr 21 | 1.3795 |
| 08 Apr 21 | 1.3738 |
| 09 Apr 21 | 1.3736 |
| 12 Apr 21 | 1.3751 |
| 13 Apr 21 | 1.3739 |
| 14 Apr 21 | 1.3788 |
| 15 Apr 21 | 1.3802 |
| 16 Apr 21 | 1.3824 |
| 19 Apr 21 | 1.3992 |
| 20 Apr 21 | 1.3958 |
| 21 Apr 21 | 1.3937 |
| 22 Apr 21 | 1.3853 |
| 23 Apr 21 | 1.3849 |
| 26 Apr 21 | 1.3902 |
| 27 Apr 21 | 1.3923 |
| 28 Apr 21 | 1.3913 |
| 29 Apr 21 | 1.3952 |
| 30 Apr 21 | 1.3852 |
| 04 May 21 | 1.3889 |
| 05 May 21 | 1.3916 |
| 06 May 21 | 1.3894 |
| 07 May 21 | 1.3985 |
| 10 May 21 | 1.4144 |
| 11 May 21 | 1.415 |
| 12 May 21 | 1.4101 |
| 13 May 21 | 1.4051 |
| 14 May 21 | 1.4092 |
| 17 May 21 | 1.4122 |
| 18 May 21 | 1.4216 |
| 19 May 21 | 1.4149 |
| 20 May 21 | 1.4159 |
| 21 May 21 | 1.4165 |
| 24 May 21 | 1.4161 |
| 25 May 21 | 1.4136 |
| 26 May 21 | 1.4126 |
| 27 May 21 | 1.4182 |
| 28 May 21 | 1.4177 |
| 01 Jun 21 | 1.4174 |
| 02 Jun 21 | 1.4167 |
| 03 Jun 21 | 1.4182 |
| 04 Jun 21 | 1.4174 |
| 07 Jun 21 | 1.4169 |
| 08 Jun 21 | 1.4152 |
| 09 Jun 21 | 1.4129 |
| 10 Jun 21 | 1.4144 |
| 11 Jun 21 | 1.4125 |
| 14 Jun 21 | 1.4117 |
| 15 Jun 21 | 1.4086 |
| 16 Jun 21 | 1.4107 |
| 17 Jun 21 | 1.3954 |
| 18 Jun 21 | 1.3811 |
| 21 Jun 21 | 1.3909 |
| 22 Jun 21 | 1.392 |
| 23 Jun 21 | 1.3973 |
| 24 Jun 21 | 1.3899 |
| 25 Jun 21 | 1.3918 |
| 28 Jun 21 | 1.3889 |
| 29 Jun 21 | 1.3846 |
| 30 Jun 21 | 1.3828 |
Notes:
[a] This series will no longer be published after 1 July 2021.